Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Titan Coin TTN | US$0,0003373 | -0,88% | 87,78% | US$307.183 | - | 910.820.150 TTN |
| 2102 |  Curio Governance CGT | US$0,02593 | 4,10% | -15,48% | US$327.656 | US$5.912,05 | 12.635.828 CGT |
| 2103 |  Digitalcoin DGC | US$0,007894 | 11,06% | 98,75% | US$305.992 | US$108,57 | 38.763.266 DGC |
| 2104 |  Tornado TCORE | US$50,87 | -0,38% | -2,25% | US$305.203 | - | 6.000 TCORE |
| 2105 |  XcelToken Plus XLAB | US$0,000009503 | -3,05% | -3,58% | US$304.103 | US$18,11 | 31.999.840.391 XLAB |
| 2106 |  Peseta Digital PTD | US$0,002092 | -0,04% | 59,60% | US$302.642 | - | 144.675.034 PTD |
| 2107 |  Nsure.Network NSURE | US$0,05293 | -3,40% | 5,03% | US$300.080 | US$538.542 | 5.668.964 NSURE |
| 2108 |  Vivid Coin VIVID | US$0,03907 | -0,04% | 534,73% | US$300.778 | - | 7.697.539 VIVID |
| 2109 |  RMPL RMPL | US$0,5092 | -0,29% | -2,16% | US$299.886 | US$102,19 | 588.943 RMPL |
| 2110 |  AFEN Blockchain AFEN | US$0,002028 | 54,35% | 29,77% | US$297.866 | US$448.896 | 146.865.359 AFEN |
| 2111 |  Xiotri XIOT | US$67,43 | 2,00% | 0,08% | US$297.912 | US$375,39 | 4.418 XIOT |
| 2112 |  GlobalBoost-Y BSTY | US$0,01654 | 10,11% | 52,22% | US$296.986 | US$908,89 | 17.950.579 BSTY |
| 2113 |  Rage Fan RAGE | US$0,005202 | 1,09% | -7,50% | US$295.077 | US$45.943,14 | 56.719.938 RAGE |
| 2114 |  Equal EQL | US$0,0007224 | -1,72% | -13,08% | US$293.173 | US$1.552,26 | 405.842.550 EQL |
| 2115 |  Blockmason Credit Protocol BCPT | US$0,002514 | -0,63% | -2,03% | US$292.065 | US$63,04 | 116.158.667 BCPT |
| 2116 |  Content Neutrality Network CNN | US$0,000007460 | -0,04% | -0,62% | US$291.191 | US$13,33 | 39.035.223.816 CNN |
| 2117 |  Ubex UBEX | US$0,00008799 | -42,42% | -68,20% | US$290.922 | US$73.137,67 | 3.306.258.739 UBEX |
| 2118 |  MIB Coin MIB | US$0,001851 | -11,89% | 33,10% | US$289.864 | US$45,64 | 156.629.564 MIB |
| 2119 |  Robust Token RBT | US$12,03 | -2,62% | -8,41% | US$287.563 | US$1.097,76 | 23.905 RBT |
| 2120 |  Ronin Gamez RONINGMZ | US$0,00003509 | 0,01% | 0,00% | US$287.755 | US$70.660,11 | 8.200.000.000 RONINGMZ |
| 2121 |  TheForce Trade FOC | US$0,003545 | 4,36% | 4,44% | US$284.305 | US$10.486,56 | 80.200.000 FOC |
| 2122 |  Iridium IRD | US$0,01184 | 7,10% | -0,62% | US$283.836 | US$175,02 | 23.971.081 IRD |
| 2123 |  Filecash FIC | US$0,01099 | -1,30% | -4,30% | US$282.729 | US$94.637,08 | 25.718.348 FIC |
| 2124 |  MotaCoin MOTA | US$0,005131 | -0,04% | -7,72% | US$283.032 | US$2.800,80 | 55.161.063 MOTA |
| 2125 |  Team Heretics Fan Token TH | US$0,6522 | -2,11% | -7,18% | US$281.840 | US$78.455,96 | 432.137 TH |
| 2126 |  ExclusiveCoin EXCL | US$0,04815 | -0,86% | -2,23% | US$281.771 | US$412,31 | 5.851.627 EXCL |
| 2127 |  x42 Protocol X42 | US$0,01395 | 11,07% | 114,41% | US$281.317 | US$1.678,59 | 20.166.886 X42 |
| 2128 |  LunchMoney LMY | US$0,001959 | -0,20% | -1,19% | US$281.211 | US$6,00 | 143.551.046 LMY |
| 2129 |  ZENZO ZNZ | US$0,009473 | 2,08% | 3,70% | US$281.025 | US$743,84 | 29.667.006 ZNZ |
| 2130 |  Dogeswap DOGES | US$14,00 | -22,89% | -23,34% | US$280.096 | US$431,20 | 20.000 DOGES |
| 2131 |  DecentraWeb DWEB | US$0,08347 | -0,40% | -4,56% | US$280.220 | US$3.266,35 | 3.357.220 DWEB |
| 2132 |  Luna Rush LUS | US$0,06122 | -10,15% | -44,83% | US$278.538 | US$928.753 | 4.550.147 LUS |
| 2133 |  Zoracles ZORA | US$51,22 | -1,87% | -6,83% | US$279.836 | US$1.042,75 | 5.463 ZORA |
| 2134 |  Cryptonite XCN | US$0,0003947 | -0,04% | -0,62% | US$279.643 | - | 708.506.520 XCN |
| 2135 |  Smartshare SSP | US$0,00006002 | 0,01% | 0,00% | US$278.491 | US$21.040,05 | 4.639.918.911 SSP |
| 2136 |  CoinDeal Token CDL | US$0,005920 | -0,04% | -6,83% | US$277.325 | US$0,04000 | 46.842.401 CDL |
| 2137 |  DopeCoin DOPE | US$0,002368 | -0,04% | -0,62% | US$276.708 | - | 116.845.228 DOPE |
| 2138 |  EDC Blockchain EDC | US$0,006002 | 3,46% | -32,58% | US$276.249 | US$6,46 | 46.025.709 EDC |
| 2139 |  Warp Finance WARP | US$59,05 | 2,20% | -6,23% | US$275.977 | US$78.031,37 | 4.674 WARP |
| 2140 |  Seigniorage Shares SHARE | US$0,01350 | 4,29% | 5,91% | US$275.308 | US$30.533,70 | 20.395.279 SHARE |
| 2141 |  Ethernaal NAAL | US$0,3746 | 0,00% | -0,84% | US$274.342 | - | 732.291 NAAL |
| 2142 |  REVIVAL RVL | US$0,000000000898 | -1,42% | 0,57% | US$272.806 | US$1.558,98 | 303.863.855.969.431 RVL |
| 2143 |  AMATEN AMA | US$0,03589 | 35,41% | -18,80% | US$271.752 | US$2,00 | 7.571.323 AMA |
| 2144 |  $LONDON LONDON | US$0,005959 | -0,38% | -3,96% | US$271.485 | - | 45.557.740 LONDON |
| 2145 |  NuShares NSR | US$0,00004615 | -0,68% | -1,73% | US$270.574 | - | 5.862.641.980 NSR |
| 2146 |  Maincoin MNC | US$0,0007221 | 2,28% | -1,24% | US$270.050 | US$1.350,83 | 374.000.000 MNC |
| 2147 |  ArGo ARGO | US$0,03033 | -0,14% | -20,03% | US$269.776 | US$87,71 | 8.895.833 ARGO |
| 2148 |  BitTube TUBE | US$0,0007894 | -0,04% | -0,62% | US$269.717 | US$5,04 | 341.680.024 TUBE |
| 2149 |  Kingdom Game 4.0 KDG | US$0,002712 | -4,02% | -25,00% | US$267.963 | US$234.714 | 98.811.568 KDG |
| 2150 |  DomRaider DRT | US$0,0004478 | 0,43% | 3,21% | US$264.889 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.