Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BLink BLINK | US$0,003015 | -9,78% | -14,79% | US$555.890 | US$6.586,48 | 184.347.125 BLINK |
| 1902 |  FantomStarter FS | US$0,005365 | -0,64% | -15,48% | US$555.304 | US$50.462,33 | 103.506.349 FS |
| 1903 |  DexKit KIT | US$0,6928 | -0,38% | -3,13% | US$553.464 | - | 798.898 KIT |
| 1904 |  BOMB BOMB | US$0,6238 | -9,33% | -13,27% | US$557.279 | US$245.231 | 893.414 BOMB |
| 1905 |  ATLANT ATL | US$0,01011 | -0,73% | -0,27% | US$547.615 | - | 54.175.041 ATL |
| 1906 |  Ethereum Stake ETHYS | US$2,76 | -0,38% | 3,87% | US$551.771 | - | 200.000 ETHYS |
| 1907 |  BUZZCoin BUZZ | US$0,00002760 | -1,52% | -2,85% | US$551.983 | - | 20.000.000.000 BUZZ |
| 1908 |  ShipChain SHIP | US$0,001145 | -41,19% | -33,20% | US$547.808 | US$15,64 | 478.598.260 SHIP |
| 1909 |  Lightstreams PHT | US$0,01184 | -0,52% | 16,99% | US$546.989 | US$52,66 | 46.209.884 PHT |
| 1910 |  YEE YEE | US$0,0003999 | -3,04% | -9,72% | US$545.970 | US$22.906,02 | 1.365.218.125 YEE |
| 1911 |  Phoenix Token PHX | US$0,01655 | 278,44% | 215,44% | US$545.402 | US$866.256 | 32.959.585 PHX |
| 1912 |  PolkaDomain NAME | US$0,1737 | -0,38% | -2,35% | US$544.880 | - | 3.137.120 NAME |
| 1913 |  Vipstar Coin VIPS | US$0,00001106 | 3,65% | -18,22% | US$540.329 | - | 48.870.352.722 VIPS |
| 1914 |  RED RED | US$0,004137 | -4,95% | -4,43% | US$537.777 | US$27.961,93 | 130.000.009 RED |
| 1915 |  VNT Chain VNT | US$0,0001969 | -2,48% | -2,05% | US$534.962 | US$3.206,46 | 2.717.613.095 VNT |
| 1916 |  FairCoin FAIR | US$0,01005 | -0,29% | -1,52% | US$534.515 | - | 53.193.831 FAIR |
| 1917 |  Delphy DPY | US$0,008595 | -1,26% | -4,78% | US$534.609 | US$20.607,25 | 62.199.848 DPY |
| 1918 |  SnowSwap SNOW | US$1,14 | -0,90% | -1,85% | US$528.505 | US$36.575,64 | 464.080 SNOW |
| 1919 |  Basis Cash BAC | US$0,009703 | -2,80% | -13,29% | US$529.546 | US$97.577,37 | 54.575.145 BAC |
| 1920 |  HYCON HYC | US$0,0001955 | -15,40% | -16,31% | US$523.184 | US$73.519,99 | 2.676.582.136 HYC |
| 1921 |  Terracoin TRC | US$0,02281 | -0,22% | 0,75% | US$523.231 | US$295,37 | 22.935.396 TRC |
| 1922 |  Mettalex MTLX | US$0,4644 | 0,06% | -8,73% | US$521.490 | US$278.059 | 1.123.003 MTLX |
| 1923 |  ASPO World ASPO | US$0,04297 | -5,64% | 26,33% | US$520.837 | US$27.454,15 | 12.121.885 ASPO |
| 1924 |  ACCEL ACCEL | US$0,002688 | 3,14% | -9,20% | US$507.861 | US$49.480,93 | 188.934.416 ACCEL |
| 1925 |  Nyzo NYZO | US$0,04361 | 5,93% | 3,31% | US$519.785 | US$28.368,23 | 11.919.651 NYZO |
| 1926 |  LiteDoge LDOGE | US$0,00003137 | -1,70% | 0,00% | US$515.204 | - | 16.422.580.992 LDOGE |
| 1927 |  aiRight AIRI | US$0,001989 | -1,24% | -7,89% | US$509.727 | US$9.208,70 | 256.262.565 AIRI |
| 1928 |  PlayGame PXG | US$0,0005102 | -1,91% | -4,31% | US$510.112 | US$3.821,62 | 999.875.000 PXG |
| 1929 |  NEXT NEXT | US$0,08180 | -0,38% | -2,19% | US$509.490 | - | 6.228.754 NEXT |
| 1930 |  EDUCare EKT | US$0,0007015 | -0,26% | -4,38% | US$508.131 | US$41.893,05 | 724.297.908 EKT |
| 1931 |  CryptoFlow CFL | US$0,005526 | -12,54% | 54,59% | US$508.509 | US$8.892,77 | 92.026.159 CFL |
| 1932 |  GeoDB GEO | US$0,009587 | -16,65% | 25,86% | US$506.308 | US$312,24 | 52.810.561 GEO |
| 1933 |  Argon ARGON | US$0,006867 | -2,91% | -13,76% | US$504.701 | US$63.904,51 | 73.500.795 ARGON |
| 1934 |  Moniwar MOWA | US$0,04662 | -8,10% | -16,79% | US$503.979 | US$19.134,06 | 10.810.810 MOWA |
| 1935 |  Stake DAO SDT | US$0,7090 | 16,33% | 27,03% | US$502.424 | US$1.258.957 | 708.604 SDT |
| 1936 |  Genesis Shards GS | US$0,04176 | -1,84% | -2,61% | US$502.422 | US$33.200,77 | 12.030.988 GS |
| 1937 |  CoinFi COFI | US$0,002350 | -3,29% | -2,81% | US$503.930 | US$37.258,81 | 214.403.034 COFI |
| 1938 |  Banca BANCA | US$0,00002806 | -0,52% | -1,33% | US$502.985 | - | 17.926.481.684 BANCA |
| 1939 |  Relite Finance RELI | US$0,008183 | 0,00% | 0,41% | US$502.169 | - | 61.366.334 RELI |
| 1940 |  Naka Bodhi Token NBOT | US$0,007172 | -0,32% | -1,23% | US$502.044 | US$33.627,41 | 70.000.000 NBOT |
| 1941 |  Thisoption TONS | US$0,09088 | -0,02% | -0,32% | US$501.154 | - | 5.514.569 TONS |
| 1942 |  Lobstex LOBS | US$0,02163 | 14,40% | -10,64% | US$505.592 | US$7.420,68 | 23.375.280 LOBS |
| 1943 |  Lendefi LDFI | US$0,00008662 | -0,53% | -9,74% | US$493.416 | US$122,10 | 5.696.004.833 LDFI |
| 1944 |  IHT Real Estate Protocol IHT | US$0,0004993 | -2,12% | -4,29% | US$493.833 | US$27.349,62 | 989.061.136 IHT |
| 1945 |  Digital Reserve Currency DRC | US$0,0004937 | -1,06% | -9,95% | US$493.707 | US$2.836,71 | 1.000.000.000 DRC |
| 1946 |  VAULT VAULT | US$0,8713 | 119,54% | 9,69% | US$492.312 | US$674,18 | 565.016 VAULT |
| 1947 |  MandoX MANDOX | US$0,000000000027 | -7,24% | -8,85% | US$486.630 | US$7.392,09 | 18.087.824.260.907.480 MANDOX |
| 1948 |  FRAKT Token FRKT | US$0,1021 | -2,13% | -2,47% | US$482.711 | US$3.162,01 | 4.727.287 FRKT |
| 1949 |  Origo OGO | US$0,001095 | 5,30% | -3,52% | US$482.532 | US$17.308,15 | 440.516.789 OGO |
| 1950 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$482.003 | US$5.119,98 | 485.640 USDS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.