Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APYSwap APYS | US$0,04946 | 2,81% | 4,80% | US$899.693 | US$55.481,78 | 18.191.036 APYS |
| 1752 |  Bitcoin Plus XBC | US$4,92 | 17,68% | 33,54% | US$892.909 | US$903,82 | 181.490 XBC |
| 1753 |  TripCandy CANDY | US$0,004299 | -0,73% | 4,32% | US$900.237 | US$553.383 | 209.382.822 CANDY |
| 1754 |  Scry.info DDD | US$0,002018 | -0,65% | -6,11% | US$888.160 | US$47.834,39 | 440.057.074 DDD |
| 1755 |  Kcash KCASH | US$0,001992 | -2,89% | -5,87% | US$887.434 | US$21.500,65 | 445.499.083 KCASH |
| 1756 |  Omlira OML | US$0,009438 | -0,68% | -11,72% | US$875.903 | US$37.220,71 | 92.808.753 OML |
| 1757 |  Crown CRW | US$0,02960 | -2,64% | -4,45% | US$874.924 | US$2.773,78 | 29.556.709 CRW |
| 1758 |  ROCKI ROCKI | US$0,1071 | 0,09% | -9,27% | US$863.144 | US$516.152 | 8.057.237 ROCKI |
| 1759 |  Cheems CHEEMS | US$0,0003391 | -2,19% | -1,67% | US$865.069 | US$803,16 | 2.550.834.901 CHEEMS |
| 1760 |  Forefront FF | US$0,9315 | 4,42% | -3,81% | US$862.761 | US$6.929,38 | 926.179 FF |
| 1761 |  Waterfall DeFi WTF | US$0,2175 | -0,80% | -10,62% | US$856.247 | US$663,72 | 3.937.370 WTF |
| 1762 |  Shadows DOWS | US$0,03256 | -0,03% | -9,38% | US$862.909 | US$53.929,79 | 26.500.000 DOWS |
| 1763 |  Hydro HYDRO | US$0,01031 | 31,85% | 38,60% | US$849.193 | US$264.146 | 82.345.413 HYDRO |
| 1764 |  xRhodium XRC | US$0,6768 | 0,43% | -7,26% | US$845.701 | US$229,45 | 1.249.615 XRC |
| 1765 |  Faceter FACE | US$0,001810 | -1,88% | -0,63% | US$847.511 | US$26.211,20 | 468.136.184 FACE |
| 1766 |  Streamity STM | US$0,02343 | -0,35% | -1,72% | US$843.136 | - | 35.987.749 STM |
| 1767 |  Creaticles CRE8 | US$0,01073 | -4,02% | -12,42% | US$837.584 | US$75.130,48 | 78.052.634 CRE8 |
| 1768 |  SynchroBitcoin SNB | US$0,01053 | -0,02% | -0,35% | US$837.613 | US$8,54 | 79.535.231 SNB |
| 1769 |  Leverj Gluon L2 | US$0,002702 | -0,13% | -0,62% | US$836.227 | US$444,17 | 309.523.721 L2 |
| 1770 |  AirNFTs AIRT | US$0,007437 | 0,41% | 9,94% | US$833.268 | US$10.993,01 | 112.040.000 AIRT |
| 1771 |  Chainswap ASAP | US$0,04182 | -3,68% | 18,78% | US$835.157 | US$1.899,96 | 19.971.198 ASAP |
| 1772 |  Smaugs NFT SMG | US$0,02394 | -5,64% | -26,63% | US$837.992 | US$57.150,15 | 35.000.000 SMG |
| 1773 |  SugarBounce TIP | US$0,1158 | -3,75% | -29,82% | US$825.370 | US$48.716,21 | 7.126.592 TIP |
| 1774 |  DAOstack GEN | US$0,01692 | -22,03% | -26,32% | US$829.736 | US$1.446,43 | 49.029.095 GEN |
| 1775 |  Peanut NUX | US$0,08773 | -0,43% | -5,13% | US$831.326 | US$270.218 | 9.476.069 NUX |
| 1776 |  Actinium ACM | US$0,02029 | 5,58% | 12,48% | US$830.135 | US$36.996,23 | 40.922.200 ACM |
| 1777 |  Sypool SYP | US$0,01266 | -1,23% | -15,23% | US$827.221 | US$1.089.570 | 65.364.660 SYP |
| 1778 |  HollyGold HGOLD | US$0,2199 | -13,11% | -10,84% | US$814.680 | US$172.745 | 3.704.196 HGOLD |
| 1779 |  Typerium TYPE | US$0,0005089 | -13,18% | -25,42% | US$826.873 | US$12,92 | 1.624.839.391 TYPE |
| 1780 |  Rainbow Token RAINBOW | US$0,000000000948 | 1,19% | -1,32% | US$816.052 | US$998,57 | 860.397.837.230.263 RAINBOW |
| 1781 |  Hashgard GARD | US$0,00008203 | -0,68% | -6,58% | US$820.281 | US$17.059,97 | 10.000.000.000 GARD |
| 1782 |  Amon AMN | US$0,001145 | -0,73% | -3,57% | US$817.902 | US$602,42 | 714.344.960 AMN |
| 1783 |  Bitswift BITS | US$0,2108 | -0,05% | -37,49% | US$818.749 | US$906,06 | 3.884.635 BITS |
| 1784 |  VNX VNXLU | US$0,02881 | -0,04% | -10,44% | US$809.769 | - | 28.104.700 VNXLU |
| 1785 |  ADAMANT Messenger ADM | US$0,009078 | -0,04% | -0,62% | US$804.944 | - | 88.670.392 ADM |
| 1786 |  Nerve Finance NRV | US$0,01740 | -1,27% | -6,64% | US$804.515 | US$247.082 | 46.237.771 NRV |
| 1787 |  Bob's Repair BOB | US$0,004370 | 50,47% | -3,49% | US$802.583 | US$82,99 | 183.640.758 BOB |
| 1788 |  PieDAO DEFI++ DEFI++ | US$2,39 | 0,00% | -2,80% | US$799.732 | - | 335.150 DEFI++ |
| 1789 |  Dracula Token DRC | US$0,05483 | -0,51% | -23,33% | US$796.408 | US$55,24 | 14.525.117 DRC |
| 1790 |  HOMIHELP HOMI | US$0,6923 | -0,04% | -0,62% | US$796.429 | - | 1.150.359 HOMI |
| 1791 |  Veil VEIL | US$0,007670 | -59,55% | -61,01% | US$660.246 | US$525,96 | 86.077.880 VEIL |
| 1792 |  ChatCoin CHAT | US$0,001140 | -0,69% | -5,16% | US$786.871 | US$5.275,33 | 690.000.640 CHAT |
| 1793 |  ETNA Network ETNA | US$0,06299 | -4,20% | -10,52% | US$760.928 | US$77.710,50 | 12.079.542 ETNA |
| 1794 |  Endor Protocol EDR | US$0,0005302 | -3,63% | 12,77% | US$778.786 | US$280,23 | 1.468.902.335 EDR |
| 1795 |  Warena RENA | US$0,1121 | -2,42% | -20,06% | US$769.005 | US$214.582 | 6.862.242 RENA |
| 1796 |  UnlimitedIP UIP | US$0,0004982 | -3,01% | -9,37% | US$767.177 | US$1.312,63 | 1.539.985.525 UIP |
| 1797 |  Pinkcoin PINK | US$0,001761 | 0,01% | -5,68% | US$766.920 | US$38,86 | 435.600.134 PINK |
| 1798 |  MyWish WISH | US$0,08030 | -0,65% | -6,23% | US$766.596 | US$1.162,08 | 9.546.651 WISH |
| 1799 |  FlypMe FYP | US$0,04342 | -0,04% | -4,94% | US$765.805 | US$1,52 | 17.638.681 FYP |
| 1800 |  Karbo KRB | US$0,08075 | -3,08% | -9,23% | US$759.859 | - | 9.409.880 KRB |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.