Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aston Martin Cognizant Fan Token AM | US$0,9561 | 1,37% | -3,37% | US$1.344.275 | US$113.150 | 1.405.941 AM |
| 1602 |  CryptoZoon ZOON | US$0,001764 | -0,17% | 0,11% | US$1.342.418 | US$719.854 | 761.187.447 ZOON |
| 1603 |  ShopNEXT NEXT | US$0,01934 | -0,93% | 5,01% | US$1.345.663 | US$214.455 | 69.574.406 NEXT |
| 1604 |  CRYPTO20 C20 | US$0,03318 | -0,71% | 32,37% | US$1.339.799 | US$62,72 | 40.382.659 C20 |
| 1605 |  Q DAO Governance token v1.0 QDAO | US$5,08 | 1,82% | -13,94% | US$1.340.208 | - | 263.856 QDAO |
| 1606 |  Handy HANDY | US$0,006490 | -0,22% | -0,95% | US$1.335.830 | US$93.767,79 | 205.818.864 HANDY |
| 1607 |  Portugal National Team Fan Token POR | US$0,6649 | -1,81% | -6,85% | US$1.332.381 | US$79.864,42 | 2.003.988 POR |
| 1608 |  Redpanda Earth REDPANDA | US$0,000000000003 | 1,51% | 3,53% | US$1.322.755 | US$168.555 | 391.779.691.243.215.680 REDPANDA |
| 1609 |  Public Index Network PIN | US$0,008683 | -0,04% | -4,94% | US$1.322.901 | US$330,89 | 152.351.008 PIN |
| 1610 |  AcknoLedger ACK | US$0,05963 | -0,22% | -0,68% | US$1.322.330 | US$9.866,46 | 22.173.852 ACK |
| 1611 |  Genesis Vision GVT | US$0,2987 | -11,37% | -15,32% | US$1.322.192 | US$1.775,82 | 4.426.883 GVT |
| 1612 |  Cindicator CND | US$0,0006565 | -12,62% | -16,84% | US$1.312.991 | US$3.379,44 | 2.000.000.005 CND |
| 1613 |  BitcoinHD BHD | US$0,2155 | 3,38% | -7,12% | US$1.311.117 | US$2.948.073 | 6.083.016 BHD |
| 1614 |  Antiample XAMP | US$0,002802 | -0,40% | -3,29% | US$1.305.677 | US$73,07 | 465.929.910 XAMP |
| 1615 |  S.C. Corinthians Fan Token SCCP | US$0,5446 | -1,28% | -1,24% | US$1.300.948 | US$61.990,72 | 2.389.008 SCCP |
| 1616 |  Kineko KKO | US$0,1395 | -5,26% | 8,03% | US$1.301.914 | US$5.732,98 | 9.334.291 KKO |
| 1617 |  MAX Exchange Token MAX | US$0,3976 | -0,27% | -1,05% | US$1.300.584 | US$21.418,93 | 3.271.283 MAX |
| 1618 |  ClassicDoge XDOGE | US$0,00008672 | -6,06% | 48,48% | US$1.315.585 | US$55.259,04 | 15.170.955.963 XDOGE |
| 1619 |  Mochimo MCM | US$0,09575 | -4,65% | -7,76% | US$1.304.210 | - | 13.620.538 MCM |
| 1620 |  HeroesTD HTD | US$0,06299 | 6,85% | -27,68% | US$1.288.011 | US$37.635,13 | 20.447.037 HTD |
| 1621 |  Education Ecosystem LEDU | US$0,005436 | -4,32% | -15,08% | US$1.286.662 | US$371,16 | 236.710.413 LEDU |
| 1622 |  Everton Fan Token EFC | US$1,45 | -4,65% | -7,10% | US$1.286.520 | US$10.800,75 | 885.942 EFC |
| 1623 |  AmonD AMON | US$0,001533 | 0,01% | 9,20% | US$1.283.385 | US$189,62 | 837.430.514 AMON |
| 1624 |  ALL BEST ICO ALLBI | US$0,003270 | -64,31% | -84,81% | US$1.567.035 | US$160.295 | 479.147.304 ALLBI |
| 1625 |  DigitalNote XDN | US$0,0001601 | 0,01% | -5,88% | US$1.271.828 | US$1.394,83 | 7.946.192.957 XDN |
| 1626 |  Centaur CNTR | US$0,0004976 | 18,39% | 12,50% | US$1.523.485 | US$118.543 | 3.061.875.000 CNTR |
| 1627 |  Cryptonovae YAE | US$0,02353 | -7,19% | 16,31% | US$1.266.036 | US$4.761,02 | 53.805.062 YAE |
| 1628 |  Game.com GTC | US$0,001665 | -2,85% | -7,37% | US$1.267.551 | US$39.791,58 | 761.444.190 GTC |
| 1629 |  Falconswap FSW | US$0,03393 | -1,31% | -2,64% | US$1.269.877 | US$58.062,10 | 37.429.794 FSW |
| 1630 |  Crowny CRWNY | US$0,004257 | -1,18% | -6,05% | US$1.267.067 | US$104.823 | 297.647.247 CRWNY |
| 1631 |  SafeBlast BLAST | US$0,000000007052 | 0,23% | 4,98% | US$1.243.178 | US$216.162 | 176.297.609.691.509 BLAST |
| 1632 |  TRAVA.FINANCE TRAVA | US$0,002561 | -1,48% | -12,10% | US$1.260.975 | US$98.872,77 | 492.288.650 TRAVA |
| 1633 |  Ixcoin IXC | US$0,05949 | -2,63% | -37,59% | US$1.264.487 | - | 21.254.523 IXC |
| 1634 |  2crazyNFT 2CRZ | US$0,008201 | -4,80% | -4,12% | US$1.258.664 | US$113.074 | 153.470.569 2CRZ |
| 1635 |  Tripio TRIO | US$0,0003350 | -3,99% | -12,46% | US$1.256.250 | US$40.684,16 | 3.750.000.000 TRIO |
| 1636 |  Ethereum Gold Project ETGP | US$0,0002120 | -0,08% | 608,09% | US$1.256.934 | - | 5.930.048.943 ETGP |
| 1637 |  Cornichon CORN | US$0,08356 | 0,05% | 1,29% | US$1.243.088 | - | 14.876.929 CORN |
| 1638 |  FedoraCoin TIPS | US$0,000005861 | -0,18% | 2,31% | US$1.244.131 | US$24.817,08 | 212.269.865.434 TIPS |
| 1639 |  Lokr LKR | US$0,04831 | 0,15% | -0,30% | US$1.238.093 | US$2.176.317 | 25.628.273 LKR |
| 1640 |  AppCoins APPC | US$0,005124 | -0,52% | -3,41% | US$1.233.096 | - | 240.672.141 APPC |
| 1641 |  Curecoin CURE | US$0,04815 | 12,91% | 17,71% | US$1.230.162 | US$684,77 | 25.547.188 CURE |
| 1642 |  Swarm SWM | US$0,01562 | -19,83% | 24,40% | US$1.221.470 | US$1.018,74 | 78.189.670 SWM |
| 1643 |  PUTinCoin PUT | US$0,001026 | -16,17% | 2,93% | US$1.219.898 | US$218,30 | 1.188.750.832 PUT |
| 1644 |  CropperFinance CRP | US$0,04333 | -10,35% | -15,34% | US$1.219.017 | US$26.299,70 | 28.131.000 CRP |
| 1645 |  Medicalchain MTN | US$0,003784 | -4,42% | -3,37% | US$1.214.521 | US$26.790,16 | 320.948.761 MTN |
| 1646 |  Vidulum VDL | US$0,07121 | -3,66% | -19,65% | US$1.215.646 | US$1.885,27 | 17.071.231 VDL |
| 1647 |  Bloom BLT | US$0,02140 | 11,15% | 0,00% | US$1.212.122 | US$51,58 | 56.642.697 BLT |
| 1648 |  Rune Shards RXS | US$0,006660 | 0,45% | -0,05% | US$1.207.477 | US$967,08 | 181.305.040 RXS |
| 1649 |  My Master War MAT | US$0,08840 | -0,04% | -5,61% | US$1.208.832 | US$33.912,96 | 13.674.759 MAT |
| 1650 |  Ruff RUFF | US$0,001232 | -44,03% | -48,80% | US$1.208.168 | US$3.499.006 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.