Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MetaverseX METAX | US$0,8445 | -1,45% | -7,18% | US$2.238.013 | US$52.924,85 | 2.650.000 METAX |
| 1452 |  Coreto COR | US$0,008743 | -3,95% | -10,44% | US$1.995.781 | US$9.888,18 | 228.283.474 COR |
| 1453 |  Stakenet XSN | US$0,01736 | 5,20% | -11,43% | US$2.192.422 | US$6.745,42 | 126.291.573 XSN |
| 1454 |  AnRKey X $ANRX | US$0,01446 | -8,46% | -13,61% | US$2.202.426 | US$62.527,90 | 152.319.279 $ANRX |
| 1455 |  Perth Mint Gold Token PMGT | US$1.909,09 | -0,26% | -2,56% | US$2.208.470 | US$4,03 | 1.157 PMGT |
| 1456 |  blockbank BBANK | US$0,02716 | 23,17% | 48,52% | US$2.198.852 | US$779.784 | 80.947.318 BBANK |
| 1457 |  X-CASH XCASH | US$0,00003490 | 3,87% | 9,16% | US$2.192.436 | US$3.369,80 | 62.820.378.619 XCASH |
| 1458 |  Duck DAO (DLP Duck Token) DUCK | US$0,06984 | -1,34% | -8,68% | US$2.187.191 | US$8.549,81 | 31.319.195 DUCK |
| 1459 |  Props Token PROPS | US$0,006085 | -0,93% | -4,44% | US$2.186.068 | US$503.755 | 359.251.167 PROPS |
| 1460 |  LaunchBlock.com LBP | US$0,006650 | -8,15% | -5,53% | US$2.153.552 | US$192.193 | 323.837.425 LBP |
| 1461 |  Loser Coin LOWB | US$0,00003571 | -2,27% | -5,50% | US$2.153.053 | US$528.752 | 60.296.840.158 LOWB |
| 1462 |  Lanceria LANC | US$0,007982 | 3,05% | -7,43% | US$2.148.501 | US$225.696 | 269.152.549 LANC |
| 1463 |  Standard Protocol STND | US$0,1591 | -1,49% | -4,95% | US$2.136.529 | US$488.411 | 13.427.324 STND |
| 1464 |  SmartCash SMART | US$0,001498 | -1,08% | 2,84% | US$2.117.798 | US$82.909,68 | 1.413.859.298 SMART |
| 1465 |  Mytheria MYRA | US$0,1124 | -0,40% | -8,22% | US$2.123.552 | US$80.575,28 | 18.898.630 MYRA |
| 1466 |  Gunstar Metaverse GST | US$0,06779 | -4,95% | -2,01% | US$2.121.114 | US$227.571 | 31.290.286 GST |
| 1467 |  WOWswap WOW | US$3,66 | 3,77% | -5,67% | US$2.114.862 | US$50.499,30 | 577.987 WOW |
| 1468 |  Double-A Chain AAC | US$0,008447 | 551,66% | -6,94% | US$2.111.868 | US$14.116,95 | 250.000.000 AAC |
| 1469 |  Stream Protocol STPL | US$0,007396 | -3,55% | -7,62% | US$2.108.054 | US$113.367 | 285.031.863 STPL |
| 1470 |  Flamengo Fan Token MENGO | US$0,6582 | -6,69% | -15,45% | US$2.106.079 | US$106.680 | 3.199.970 MENGO |
| 1471 |  Omni OMNI | US$3,72 | 0,00% | 12,04% | US$2.096.356 | US$13,43 | 563.022 OMNI |
| 1472 |  Plasma Finance PPAY | US$0,01756 | -5,69% | -8,85% | US$2.161.875 | US$37.657,28 | 123.116.295 PPAY |
| 1473 |  NearPad PAD | US$0,4679 | -7,66% | 27,29% | US$2.060.428 | US$81.931,61 | 4.403.309 PAD |
| 1474 |  Soldex SOLX | US$0,01972 | -4,67% | -13,37% | US$2.082.320 | US$848.549 | 105.576.847 SOLX |
| 1475 |  Dimecoin DIME | US$0,000004301 | -7,37% | 40,57% | US$2.057.305 | - | 478.333.438.962 DIME |
| 1476 |  BlackCoin BLK | US$0,03355 | 2,36% | 6,92% | US$2.057.478 | US$1.451,84 | 61.327.743 BLK |
| 1477 |  CryptoFranc XCHF | US$1,02 | -2,87% | -4,11% | US$2.046.060 | US$10.407,04 | 2.000.000 XCHF |
| 1478 |  Cappasity CAPP | US$0,003097 | 7,59% | 4,50% | US$2.054.225 | US$225.251 | 663.271.025 CAPP |
| 1479 |  CPChain CPC | US$0,005426 | 0,26% | -1,59% | US$2.044.150 | US$260.925 | 376.765.852 CPC |
| 1480 |  PWR Coin PWR | US$0,0002120 | -0,08% | -0,75% | US$2.048.489 | - | 9.664.500.811 PWR |
| 1481 |  Rublix RBLX | US$0,09826 | -0,71% | -3,57% | US$2.038.587 | US$930,16 | 20.745.871 RBLX |
| 1482 |  Tycoon TYC | US$0,02584 | -0,97% | 6,26% | US$2.036.870 | US$128.334 | 78.815.560 TYC |
| 1483 |  Hyprr UDOO | US$0,004238 | -9,28% | -10,96% | US$2.029.171 | US$335.217 | 478.810.824 UDOO |
| 1484 |  Float Protocol (Bank) BANK | US$13,29 | 1,20% | -17,05% | US$2.020.842 | US$89.875,44 | 152.004 BANK |
| 1485 |  Leeds United Fan Token LUFC | US$2,07 | -3,12% | -6,13% | US$2.036.288 | US$253.935 | 983.439 LUFC |
| 1486 |  Neural Protocol NRP | US$0,0002120 | -0,08% | -0,75% | US$2.013.196 | - | 9.497.994.014 NRP |
| 1487 |  TOKPIE TKP | US$0,06948 | 4,70% | 102,54% | US$1.995.165 | US$6.394,46 | 28.714.064 TKP |
| 1488 |  Primecoin XPM | US$0,04914 | -0,04% | 8,43% | US$1.987.115 | US$201,89 | 40.438.430 XPM |
| 1489 |  Whiteheart WHITE | US$220,23 | -0,26% | -2,66% | US$1.957.401 | US$40.993,43 | 8.888 WHITE |
| 1490 |  PulsePad PLSPAD | US$0,01169 | -3,48% | -20,34% | US$1.936.435 | US$443.503 | 165.717.873 PLSPAD |
| 1491 |  Viacoin VIA | US$0,08328 | -8,30% | -2,92% | US$1.929.998 | US$3.549,58 | 23.174.755 VIA |
| 1492 |  KamPay KAMPAY | US$0,007497 | -2,11% | 159,44% | US$1.883.390 | US$313.816 | 251.202.427 KAMPAY |
| 1493 |  Unicly Mystic Axies Collection UAXIE | US$0,1926 | -0,38% | -3,01% | US$1.925.802 | - | 10.000.000 UAXIE |
| 1494 |  Fabric FAB | US$0,03871 | -7,64% | -31,08% | US$1.912.861 | US$79.202,79 | 49.413.402 FAB |
| 1495 |  Opium OPIUM | US$0,4641 | 1,90% | -5,28% | US$1.931.422 | US$469.591 | 4.161.204 OPIUM |
| 1496 |  Lendingblock LND | US$0,002383 | 0,00% | -5,90% | US$1.907.904 | US$17.343,59 | 800.500.347 LND |
| 1497 |  Bistroo BIST | US$0,04310 | -1,26% | -6,07% | US$1.877.512 | US$30.615,58 | 43.565.302 BIST |
| 1498 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1499 |  Legend of Fantasy War LFW | US$0,2378 | 5,69% | -30,41% | US$1.895.146 | US$118.828 | 7.970.408 LFW |
| 1500 |  LinkEye LET | US$0,002090 | -2,09% | -0,40% | US$1.881.289 | US$23.381,92 | 899.999.000 LET |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.