Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IoT Chain ITC | US$0,01851 | -27,69% | -29,28% | US$1.614.400 | US$25.116,13 | 87.214.657 ITC |
| 1552 |  SuperLauncher LAUNCH | US$0,3821 | -0,72% | -7,41% | US$1.602.504 | US$5.059,16 | 4.194.022 LAUNCH |
| 1553 |  Ryo Currency RYO | US$0,04206 | -1,36% | 6,37% | US$1.575.573 | US$3.669,81 | 37.463.130 RYO |
| 1554 |  8PAY 8PAY | US$0,02664 | -6,95% | -10,23% | US$1.598.980 | US$69.030,98 | 60.010.875 8PAY |
| 1555 |  DAPS Coin DAPS | US$0,00002763 | -0,04% | 15,94% | US$1.601.840 | US$43,34 | 57.977.796.500 DAPS |
| 1556 |  Xensor XSR | US$0,0003431 | 0,60% | 0,68% | US$1.592.578 | US$50.779,88 | 4.641.489.283 XSR |
| 1557 |  AtromG8 AG8 | US$0,03789 | 1,58% | 45,28% | US$1.591.289 | US$97.667,74 | 42.000.000 AG8 |
| 1558 |  Sumokoin SUMO | US$0,03599 | 0,61% | -7,24% | US$1.584.641 | US$11.014,52 | 44.033.873 SUMO |
| 1559 |  Autonio NIOX | US$0,01673 | 2,03% | -27,84% | US$1.580.080 | US$133.534 | 94.440.196 NIOX |
| 1560 |  Global Social Chain GSC | US$0,003349 | 5,60% | 0,15% | US$1.577.768 | US$203.657 | 471.047.795 GSC |
| 1561 |  Helmet.insure HELMET | US$0,03681 | 4,29% | 0,80% | US$1.570.983 | US$228.895 | 42.680.453 HELMET |
| 1562 |  iEthereum IETH | US$0,08805 | 59,92% | 46,82% | US$1.584.926 | - | 18.000.000 IETH |
| 1563 |  Carbon CRBN | US$0,04819 | -2,51% | -1,81% | US$1.566.912 | US$31.836,52 | 32.516.020 CRBN |
| 1564 |  Polis POLIS | US$0,1585 | -0,47% | -4,78% | US$1.558.406 | US$3.064,04 | 9.831.891 POLIS |
| 1565 |  SIRIN LABS Token SRN | US$0,003177 | 4,03% | 11,86% | US$1.562.423 | US$4.391,96 | 491.820.906 SRN |
| 1566 |  Crust Shadow CSM | US$0,01556 | 0,00% | -12,48% | US$1.556.155 | - | 100.000.000 CSM |
| 1567 |  THEKEY TKY | US$0,0002420 | 24,77% | 68,64% | US$1.502.999 | US$1.133.288 | 6.210.789.109 TKY |
| 1568 |  Kuai Token KT | US$0,1352 | 0,01% | -3,36% | US$1.555.119 | US$933.059 | 11.503.926 KT |
| 1569 |  Scala XLA | US$0,0001310 | -5,35% | 32,04% | US$1.336.685 | US$6.400,88 | 10.202.198.968 XLA |
| 1570 |  WePower WPR | US$0,002223 | 6,25% | 6,07% | US$1.531.412 | US$228,55 | 688.808.616 WPR |
| 1571 |  Argentine Football Association Fan Token ARG | US$1,09 | -1,09% | -2,81% | US$1.528.198 | US$2.502,01 | 1.405.885 ARG |
| 1572 |  Buying.com BUY | US$0,03506 | -6,12% | -11,18% | US$1.522.983 | US$151.173 | 43.440.000 BUY |
| 1573 |  Memetic / PepeCoin MEME | US$0,05131 | -0,04% | -1,38% | US$1.532.828 | US$1.397,86 | 29.873.823 MEME |
| 1574 |  Gleec GLEEC | US$0,07399 | -2,55% | 0,04% | US$1.543.469 | US$129.267 | 20.859.999 GLEEC |
| 1575 |  PRCY Coin PRCY | US$0,1737 | -0,88% | -5,94% | US$1.472.877 | US$58.636,06 | 8.479.255 PRCY |
| 1576 |  Hush HUSH | US$0,1255 | -0,67% | -10,73% | US$1.505.138 | US$1.326,31 | 11.991.948 HUSH |
| 1577 |  yieldwatch WATCH | US$0,09264 | -0,35% | -1,90% | US$1.498.514 | US$5.055,19 | 16.175.544 WATCH |
| 1578 |  Silva Token SILVA | US$0,000000000899 | -10,87% | 15,15% | US$1.501.291 | US$2.429.865 | 1.669.960.531.442.310 SILVA |
| 1579 |  TronEuropeRewardCoin TERC | US$0,005141 | -0,73% | -25,33% | US$1.488.965 | US$0,9100 | 289.621.267 TERC |
| 1580 |  BitBall BTB | US$0,002454 | -0,53% | 54,31% | US$1.488.996 | US$54.941,99 | 606.702.436 BTB |
| 1581 |  DinoX DNXC | US$0,04374 | -0,60% | -3,70% | US$1.487.494 | US$597.351 | 34.011.080 DNXC |
| 1582 |  DAV Coin DAV | US$0,002104 | 2,32% | -2,36% | US$1.459.696 | US$1.635,65 | 693.650.813 DAV |
| 1583 |  Open Platform OPEN | US$0,001386 | -1,83% | -6,20% | US$1.471.307 | US$36.374,74 | 1.061.610.422 OPEN |
| 1584 |  Mind Music MND | US$0,000000003211 | -1,53% | -2,53% | US$1.599.489 | US$165.704 | 498.189.654.056.301 MND |
| 1585 |  ZUSD ZUSD | US$0,9963 | -0,27% | -0,26% | US$1.466.784 | US$520,62 | 1.472.237 ZUSD |
| 1586 |  BlackHat BLKC | US$0,2188 | -1,57% | -2,69% | US$1.447.563 | US$152.847 | 6.616.861 BLKC |
| 1587 |  Quark QRK | US$0,005214 | 1,91% | -10,73% | US$1.456.334 | US$41.222,15 | 279.322.010 QRK |
| 1588 |  PERI Finance PERI | US$0,2110 | -1,51% | -2,09% | US$1.435.938 | US$800.249 | 6.804.734 PERI |
| 1589 |  Realio Network RIO | US$0,2170 | 7,89% | 3,78% | US$1.425.363 | US$72.917,15 | 6.568.515 RIO |
| 1590 |  LINKA LINKA | US$0,002026 | -10,59% | -12,16% | US$1.406.129 | US$32,43 | 694.150.020 LINKA |
| 1591 |  Skrumble Network SKM | US$0,001375 | -4,29% | -7,81% | US$1.405.088 | US$76.115,96 | 1.021.680.996 SKM |
| 1592 |  VIDY VIDY | US$0,0001419 | 6,39% | 6,79% | US$1.403.543 | US$719.139 | 9.888.864.266 VIDY |
| 1593 |  Essentia ESS | US$0,0009700 | -3,15% | -4,77% | US$1.376.668 | US$42.591,96 | 1.419.218.032 ESS |
| 1594 |  PotCoin POT | US$0,006120 | 3,33% | 8,02% | US$1.392.406 | US$137,45 | 227.505.675 POT |
| 1595 |  SHIBAVAX SHIBX | US$0,0001408 | -3,44% | -4,97% | US$1.378.318 | US$1.013,12 | 9.787.969.900 SHIBX |
| 1596 |  DMM: Governance DMG | US$0,02732 | -4,74% | -7,98% | US$1.370.730 | US$573.975 | 50.171.518 DMG |
| 1597 |  FYDcoin FYD | US$0,002329 | 8,16% | -2,34% | US$1.359.602 | US$15,11 | 583.660.369 FYD |
| 1598 |  Unification FUND | US$0,03935 | -1,03% | 0,64% | US$1.355.469 | US$136.700 | 34.447.402 FUND |
| 1599 |  Dexsport DESU | US$0,01859 | -3,95% | -19,29% | US$1.352.002 | US$250.834 | 72.716.242 DESU |
| 1600 |  Swarm Markets SMT | US$0,04131 | 31,96% | 8,40% | US$1.353.852 | US$2,64 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.