Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  B-cube.ai BCUBE | US$0,1400 | -0,08% | 11,60% | US$1.206.991 | US$1.310,77 | 8.621.354 BCUBE |
| 1652 |  Digix Gold Token DGX | US$22,09 | -0,04% | -1,22% | US$1.206.643 | US$2.491,42 | 54.623 DGX |
| 1653 |  Cook Finance COOK | US$0,001388 | -0,04% | -2,98% | US$1.212.834 | US$299.136 | 873.630.735 COOK |
| 1654 |  SonoCoin SONO | US$0,04251 | 0,01% | -10,52% | US$1.201.055 | - | 28.250.407 SONO |
| 1655 |  HitChain HIT | US$0,00001945 | 0,11% | -4,30% | US$1.194.722 | US$41.070,23 | 61.440.000.000 HIT |
| 1656 |  Signature Chain SIGN | US$0,001563 | 4,21% | -10,82% | US$1.196.730 | US$97,85 | 765.779.225 SIGN |
| 1657 |  BZEdge BZE | US$0,0003947 | 91,91% | 88,36% | US$1.182.164 | - | 2.995.148.750 BZE |
| 1658 |  Baanx BXX | US$0,05960 | 1,05% | -2,80% | US$1.180.084 | US$1.829,63 | 19.798.721 BXX |
| 1659 |  ASKO ASKO | US$0,008894 | -0,78% | -20,52% | US$1.178.184 | US$124.422 | 132.473.282 ASKO |
| 1660 |  Spore SPORE | US$0,000000000033 | -3,79% | -13,60% | US$1.177.590 | US$1.673,51 | 35.541.504.211.315.432 SPORE |
| 1661 |  LaunchZone LZ | US$0,4950 | -1,44% | 10,94% | US$1.171.910 | US$284.087 | 2.367.485 LZ |
| 1662 |  Trittium TRTT | US$0,008287 | -12,50% | -0,57% | US$1.068.360 | US$7.174,61 | 128.915.825 TRTT |
| 1663 |  PetroDollar XPD | US$0,01816 | -0,04% | -0,62% | US$1.161.854 | - | 63.993.275 XPD |
| 1664 |  Nafter NAFT | US$0,002322 | -2,67% | -15,66% | US$1.160.783 | US$47.271,42 | 500.000.000 NAFT |
| 1665 |  KanadeCoin KNDC | US$0,0002120 | -0,08% | -0,75% | US$1.159.646 | - | 5.471.056.500 KNDC |
| 1666 |  Cat Token CAT | US$0,1774 | 0,07% | -17,45% | US$1.158.244 | US$574,49 | 6.527.607 CAT |
| 1667 |  Aryacoin AYA | US$0,007278 | 169,03% | 245,29% | US$1.167.858 | US$1.136.828 | 160.459.559 AYA |
| 1668 |  BankerDoge BANKER | US$0,001813 | -0,82% | -17,23% | US$1.145.851 | US$12,46 | 631.907.135 BANKER |
| 1669 |  Spores Network SPO | US$0,002291 | -3,73% | -14,77% | US$1.146.518 | US$729.008 | 500.506.556 SPO |
| 1670 |  Humaniq HMQ | US$0,005789 | -6,57% | -1,77% | US$1.075.666 | US$37.190,44 | 185.811.695 HMQ |
| 1671 |  Snetwork SNET | US$0,004802 | 0,01% | 0,00% | US$1.137.105 | - | 236.815.373 SNET |
| 1672 |  Genesis Worlds GENESIS | US$0,02007 | -3,23% | -8,69% | US$1.134.334 | US$449,99 | 56.525.088 GENESIS |
| 1673 |  ESBC ESBC | US$0,03671 | -0,04% | -0,62% | US$1.132.178 | - | 30.844.116 ESBC |
| 1674 |  Golff GOF | US$0,1131 | 0,49% | -10,11% | US$1.130.885 | US$1.935.374 | 9.999.338 GOF |
| 1675 |  LanaCoin LANA | US$0,0003947 | -0,04% | -0,62% | US$1.124.257 | US$0,3700 | 2.848.433.860 LANA |
| 1676 |  Wings WINGS | US$0,01122 | -34,18% | -11,33% | US$1.121.519 | US$26,83 | 99.999.994 WINGS |
| 1677 |  Davinci Coin DAC | US$0,0001317 | -0,27% | 1,89% | US$1.116.737 | US$4.854,02 | 8.478.561.025 DAC |
| 1678 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8021 | -2,69% | -4,82% | US$1.122.788 | US$108.054 | 1.399.882 SAUBER |
| 1679 |  Indexed Finance NDX | US$1,30 | -1,36% | -5,17% | US$1.114.921 | US$1.784,94 | 854.801 NDX |
| 1680 |  Aston Villa Fan Token AVL | US$1,24 | -1,59% | -5,55% | US$1.117.954 | US$148.491 | 900.791 AVL |
| 1681 |  Darwinia Commitment Token KTON | US$27,96 | -0,87% | 0,98% | US$1.113.684 | US$62.381,04 | 39.832 KTON |
| 1682 |  xHashtag DAO XTAG | US$0,1953 | -2,08% | -8,99% | US$1.104.287 | US$229.725 | 5.655.241 XTAG |
| 1683 |  Ancient Kingdom DOM | US$0,004479 | -2,60% | -14,09% | US$1.094.930 | US$206.018 | 244.439.885 DOM |
| 1684 |  Nuco.cloud NCDT | US$0,04398 | -0,09% | 3,11% | US$1.099.498 | US$18.621,89 | 25.000.000 NCDT |
| 1685 |  OceanEx Token OCE | US$0,0006141 | -6,64% | -14,27% | US$1.098.027 | US$2.558,43 | 1.788.038.022 OCE |
| 1686 |  CannabisCoin CANN | US$0,01421 | -0,04% | 27,77% | US$1.097.374 | - | 77.231.176 CANN |
| 1687 |  Corra.Finance CORA | US$0,7303 | 2,83% | -2,66% | US$1.095.377 | US$323,03 | 1.500.000 CORA |
| 1688 |  DOS Network DOS | US$0,008096 | -1,43% | -1,66% | US$1.100.522 | US$134.150 | 135.939.017 DOS |
| 1689 |  Blue Protocol BLUE | US$0,02974 | -0,89% | 39,92% | US$1.089.959 | - | 36.645.278 BLUE |
| 1690 |  Reward Hunters Token RHT | US$0,001356 | -1,03% | -5,96% | US$1.084.578 | US$4.204,61 | 800.000.000 RHT |
| 1691 |  SEEN SEEN | US$1,53 | -0,76% | -8,39% | US$1.079.905 | US$459,69 | 704.772 SEEN |
| 1692 |  SpaceChain SPC | US$0,003493 | -53,82% | -52,45% | US$1.075.796 | US$2.358,46 | 307.968.859 SPC |
| 1693 |  DragonVein DVC | US$0,001771 | 0,01% | -15,31% | US$1.071.265 | US$108,45 | 605.026.614 DVC |
| 1694 |  Upfiring UFR | US$0,04454 | -0,53% | 4,09% | US$1.068.874 | - | 24.000.000 UFR |
| 1695 |  Dev Protocol DEV | US$0,9539 | -1,50% | -5,83% | US$1.066.428 | US$11.751,49 | 1.118.005 DEV |
| 1696 |  PIXEL PXL | US$0,001853 | -2,72% | -7,77% | US$1.032.999 | US$1.054,12 | 557.577.505 PXL |
| 1697 |  Falcon Project FNT | US$0,0002681 | -0,48% | -2,55% | US$1.059.419 | US$107,25 | 3.951.280.734 FNT |
| 1698 |  Tap XTP | US$0,0008547 | 20,30% | 113,28% | US$1.052.956 | US$2.092,58 | 1.231.911.016 XTP |
| 1699 |  Unicly Hashmasks Collection UMASK | US$0,01049 | -0,38% | -2,25% | US$1.048.872 | - | 100.000.000 UMASK |
| 1700 |  OST OST | US$0,001375 | -3,19% | -10,04% | US$1.048.304 | US$51.851,69 | 762.469.095 OST |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.