Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pascal PASC | US$0,02050 | -17,76% | 21,80% | US$756.652 | US$60,69 | 36.907.125 PASC |
| 1802 |  BitcoinPoS BPS | US$0,1400 | -0,70% | 12,00% | US$754.820 | US$121,05 | 5.389.720 BPS |
| 1803 |  QChi QCH | US$0,02297 | 2,34% | -2,36% | US$752.499 | - | 32.756.240 QCH |
| 1804 |  UCA Coin UCA | US$0,0003251 | -1,50% | 12,48% | US$748.573 | US$1.615,48 | 2.302.508.985 UCA |
| 1805 |  Samsunspor Fan Token SAM | US$1,86 | -1,76% | -3,20% | US$753.105 | US$220.924 | 405.002 SAM |
| 1806 |  Multiplier MXX | US$0,005478 | -0,38% | -0,77% | US$748.918 | - | 136.720.879 MXX |
| 1807 |  HashBX HBX | US$0,001184 | -57,72% | -12,42% | US$745.118 | - | 629.280.963 HBX |
| 1808 |  Kangal KANGAL | US$0,000007419 | -0,60% | -8,63% | US$741.912 | US$88,52 | 100.000.000.000 KANGAL |
| 1809 |  Royale Finance ROYA | US$0,01545 | 8,22% | 1,32% | US$743.153 | US$25.609,30 | 48.093.208 ROYA |
| 1810 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,00% | US$737.053 | - | 6.000.000 PVM |
| 1811 |  Berry Data BRY | US$0,3654 | 0,28% | -16,68% | US$730.706 | US$56.591,90 | 2.000.000 BRY |
| 1812 |  Golos Blockchain GLS | US$0,002505 | -0,37% | -8,76% | US$732.941 | - | 292.622.903 GLS |
| 1813 |  Myriad XMY | US$0,0004001 | -2,43% | -6,97% | US$728.725 | US$81,27 | 1.821.185.000 XMY |
| 1814 |  Digital Insurance Token DIT | US$0,003247 | -0,52% | -2,36% | US$729.456 | - | 224.644.536 DIT |
| 1815 |  BHO Network BHO | US$0,001604 | -9,92% | -20,36% | US$728.352 | US$358.190 | 454.000.000 BHO |
| 1816 |  XMax XMX | US$0,00003684 | -0,15% | -13,29% | US$728.755 | US$41.195,04 | 19.779.718.068 XMX |
| 1817 |  τBitcoin ΤBTC | US$2.538,15 | -0,05% | -1,56% | US$786.828 | US$184,96 | 310 ΤBTC |
| 1818 |  Bitcoin Atom BCA | US$0,03907 | -4,85% | 3,56% | US$719.712 | US$88,05 | 18.418.931 BCA |
| 1819 |  VIG VIG | US$0,0008002 | 5,97% | 1,47% | US$715.244 | US$15,95 | 893.838.355 VIG |
| 1820 |  Apron Network APN | US$0,007642 | -0,95% | -12,56% | US$714.571 | US$169.530 | 93.500.000 APN |
| 1821 |  Katalyo KTLYO | US$0,06641 | 7,27% | -11,30% | US$710.332 | US$570.679 | 10.695.604 KTLYO |
| 1822 |  Decentralized Vulnerability Platform DVP | US$0,001359 | -2,91% | -4,91% | US$710.124 | US$278.352 | 522.405.821 DVP |
| 1823 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,49 | -1,36% | -5,42% | US$706.467 | US$426.229 | 202.242 STV |
| 1824 |  Heart Number HTN | US$0,0003196 | 1,21% | 29,92% | US$708.188 | - | 2.215.926.951 HTN |
| 1825 |  Playcent PCNT | US$0,02454 | -2,81% | -2,04% | US$710.860 | US$31.329,10 | 28.965.236 PCNT |
| 1826 |  Tapmydata TAP | US$0,03481 | -4,91% | -14,28% | US$704.760 | - | 20.244.750 TAP |
| 1827 |  Lead Wallet LEAD | US$0,001373 | -5,34% | -6,62% | US$694.006 | US$14.621,59 | 505.310.846 LEAD |
| 1828 |  Auctus AUC | US$0,01220 | -0,71% | -6,37% | US$696.945 | US$1.826,44 | 57.109.580 AUC |
| 1829 |  Battle Hero BATH | US$0,01394 | 1,43% | -1,16% | US$693.689 | US$163.663 | 49.773.309 BATH |
| 1830 |  Manna MANNA | US$0,001045 | 1,79% | 2,36% | US$691.134 | - | 661.359.963 MANNA |
| 1831 |  Tidal Finance TIDAL | US$0,0007980 | 6,93% | 5,53% | US$690.467 | US$1.187.098 | 865.226.229 TIDAL |
| 1832 |  eBoost EBST | US$0,006909 | 14,67% | 29,85% | US$690.782 | US$26,78 | 99.990.002 EBST |
| 1833 |  MonetaryUnit MUE | US$0,002763 | -0,04% | -0,62% | US$686.599 | US$808,47 | 248.511.022 MUE |
| 1834 |  Teloscoin TELOS | US$0,004100 | 15,38% | 13,93% | US$686.381 | US$365,29 | 167.399.821 TELOS |
| 1835 |  Denarius D | US$0,08956 | 5,98% | -21,90% | US$698.060 | US$799,42 | 7.794.565 D |
| 1836 |  Apollon Limassol APL | US$2,09 | 0,51% | -4,01% | US$688.112 | US$261.125 | 329.307 APL |
| 1837 |  CryptoTycoon CTT | US$4,53 | -4,91% | -5,94% | US$637.673 | US$171.488 | 140.776 CTT |
| 1838 |  Bezant BZNT | US$0,0007783 | -0,63% | 4,97% | US$683.619 | - | 878.398.685 BZNT |
| 1839 |  Sether SETH | US$0,03387 | -0,18% | 0,23% | US$682.119 | US$2.721,15 | 20.136.683 SETH |
| 1840 |  SakeToken SAKE | US$0,006649 | -3,51% | -20,71% | US$677.283 | US$115.928 | 101.862.352 SAKE |
| 1841 |  Beacon BECN | US$0,3758 | -5,41% | -0,53% | US$669.093 | US$41.231,75 | 1.780.595 BECN |
| 1842 |  TokenPay TPAY | US$0,03026 | 0,39% | 1,69% | US$667.954 | US$44.937,47 | 22.076.271 TPAY |
| 1843 |  Flixxo FLIXX | US$0,007916 | -0,71% | -3,57% | US$667.501 | US$92,49 | 84.323.675 FLIXX |
| 1844 |  1irstcoin FST | US$0,01678 | 0,60% | -0,02% | US$666.089 | US$5.299,51 | 39.686.963 FST |
| 1845 |  Orient Walt HTDF | US$0,007128 | -0,57% | -4,83% | US$662.532 | US$23.044,43 | 92.944.196 HTDF |
| 1846 |  Substratum SUB | US$0,001727 | -5,64% | -10,22% | US$661.562 | US$463,93 | 383.021.000 SUB |
| 1847 |  PHI Token PHI | US$0,1129 | 3,18% | -1,86% | US$658.184 | US$2,24 | 5.828.254 PHI |
| 1848 |  Ravencoin Classic RVC | US$0,00006261 | -0,90% | -13,82% | US$657.532 | US$20.085,88 | 10.501.255.136 RVC |
| 1849 |  Pigeoncoin PGN | US$0,00008575 | 41,35% | 96,00% | US$644.388 | US$403.506 | 7.514.364.865 PGN |
| 1850 |  Polyient Games Governance Token PGT | US$28,74 | 0,01% | -8,69% | US$574.735 | US$4.916,64 | 20.000 PGT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.