Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RealFevr FEVR | US$0,001572 | -2,19% | -3,40% | US$2.562.440 | US$104.120 | 1.630.328.172 FEVR |
| 1402 |  Hedget HGET | US$1,44 | 1,09% | -1,66% | US$2.529.613 | US$256.768 | 1.751.448 HGET |
| 1403 |  Global Cryptocurrency GCC | US$0,001973 | -0,04% | -17,19% | US$2.501.333 | - | 1.267.482.828 GCC |
| 1404 |  VIBE VIBE | US$0,009609 | -11,56% | -9,46% | US$2.499.755 | US$3.664,81 | 260.136.427 VIBE |
| 1405 |  PieDAO DOUGH v2 DOUGH | US$0,1690 | -1,16% | -11,80% | US$2.497.847 | US$9.421,78 | 14.782.646 DOUGH |
| 1406 |  Pawthereum PAWTH | US$0,002974 | -3,36% | -14,63% | US$2.494.506 | US$956,93 | 838.841.779 PAWTH |
| 1407 |  MintMe.com Coin MINTME | US$0,01342 | -0,04% | 12,63% | US$2.490.538 | US$5.363,53 | 185.590.144 MINTME |
| 1408 |  Drops Ownership Power DOP | US$2,11 | 10,74% | 0,69% | US$2.481.434 | US$680.930 | 1.176.034 DOP |
| 1409 |  PowerTrade Fuel PTF | US$0,1047 | -2,93% | -3,72% | US$2.441.041 | US$102.262 | 23.311.586 PTF |
| 1410 |  King Shiba KINGSHIB | US$0,007050 | -2,86% | -12,92% | US$2.453.590 | US$126.683 | 348.010.930 KINGSHIB |
| 1411 |  MIR COIN MIR | US$0,003130 | -0,18% | -1,27% | US$2.443.360 | US$56.926,20 | 780.627.481 MIR |
| 1412 |  EOSDT EOSDT | US$0,9251 | -1,07% | -9,54% | US$2.444.606 | - | 2.642.505 EOSDT |
| 1413 |  Effect Network EFX | US$0,009732 | 0,67% | -5,63% | US$2.454.025 | US$32.377,94 | 252.168.527 EFX |
| 1414 |  ParkinGo GOT | US$0,1209 | 27,85% | 0,86% | US$2.437.992 | US$157,74 | 20.168.694 GOT |
| 1415 |  Hakka.Finance HAKKA | US$0,006783 | -6,84% | 11,14% | US$2.539.650 | US$9.140,07 | 374.394.659 HAKKA |
| 1416 |  Feathercoin FTC | US$0,009867 | 4,12% | 12,93% | US$2.334.611 | US$16.764,59 | 236.600.238 FTC |
| 1417 |  Plant Vs Undead PVU | US$0,05493 | -3,36% | -10,04% | US$2.409.796 | US$273.183 | 43.869.827 PVU |
| 1418 |  Ditto DITTO | US$0,9351 | 0,06% | -3,78% | US$2.403.394 | - | 2.570.142 DITTO |
| 1419 |  Medacoin MEDA | US$0,00003134 | -4,81% | -20,63% | US$2.399.801 | US$177.485 | 76.582.109.656 MEDA |
| 1420 |  Chronicle XNL | US$0,1159 | -3,98% | -13,37% | US$2.407.469 | US$854.313 | 20.776.667 XNL |
| 1421 |  EXRNchain EXRN | US$0,00002572 | 26,87% | 4,78% | US$2.379.104 | - | 92.500.000.000 EXRN |
| 1422 |  Goldcoin GLC | US$0,05370 | -4,22% | -17,67% | US$2.345.874 | US$2.049,84 | 43.681.422 GLC |
| 1423 |  HTMLCOIN HTML | US$0,00004418 | -11,71% | 8,51% | US$2.344.742 | US$871,05 | 53.067.332.240 HTML |
| 1424 |  CoinMerge (ERC-20) CMERGE | US$0,0005214 | 1,81% | -8,31% | US$2.355.039 | US$6.720,18 | 4.516.785.875 CMERGE |
| 1425 |  pEOS PEOS | US$0,002841 | -51,18% | 21,07% | US$2.353.094 | US$830,78 | 828.353.669 PEOS |
| 1426 |  PEPS Coin PEPS | US$0,03825 | 6,74% | 78,33% | US$2.354.034 | US$96.539,68 | 61.549.272 PEPS |
| 1427 |  Dogey-Inu DINU | US$0,000000005416 | -6,09% | -4,79% | US$2.352.944 | US$563,37 | 434.443.669.749.451 DINU |
| 1428 |  Rhythm RHYTHM | US$0,0002189 | -0,84% | -5,35% | US$2.337.721 | US$6.239,24 | 10.677.903.704 RHYTHM |
| 1429 |  GHOSTPRISM GHOST | US$0,4338 | -0,04% | 36,69% | US$2.341.194 | - | 5.397.347 GHOST |
| 1430 |  LiquidApps DAPP | US$0,003268 | -2,20% | -4,83% | US$2.319.613 | US$242,81 | 709.902.294 DAPP |
| 1431 |  TopBidder BID | US$0,3563 | -1,89% | -4,11% | US$2.303.742 | US$87.420,97 | 6.465.474 BID |
| 1432 |  Raven Protocol RAVEN | US$0,0005148 | 1,73% | -9,73% | US$2.313.858 | US$67,83 | 4.494.272.006 RAVEN |
| 1433 |  SYNC Network SYNC | US$0,01852 | -1,15% | -5,94% | US$2.310.305 | US$2.242,34 | 124.736.515 SYNC |
| 1434 |  BitCore BTX | US$0,1264 | 0,22% | 34,89% | US$2.290.032 | US$236.170 | 18.116.536 BTX |
| 1435 |  Inex Project INEX | US$0,0002120 | -0,08% | -0,75% | US$2.308.246 | - | 10.890.000.000 INEX |
| 1436 |  Ryoshi Token RYOSHI | US$0,000000008154 | 10,02% | 11,19% | US$2.307.275 | US$41.681,81 | 282.958.887.289.420 RYOSHI |
| 1437 |  ownix ONX | US$0,6976 | 0,01% | -16,97% | US$2.302.211 | US$0,02000 | 3.300.000 ONX |
| 1438 |  SAFE DEAL SFD | US$1,58 | 2,75% | 27,69% | US$2.301.769 | US$87.635,35 | 1.452.843 SFD |
| 1439 |  disBalancer DDOS | US$0,3748 | -1,85% | -5,53% | US$2.282.643 | US$176.775 | 6.090.089 DDOS |
| 1440 |  Polytrade TRADE | US$0,1889 | 1,91% | 3,14% | US$2.269.648 | US$1.308.689 | 12.017.404 TRADE |
| 1441 |  PolkaWar PWAR | US$0,07456 | 1,25% | -12,00% | US$2.279.310 | US$118.758 | 30.572.168 PWAR |
| 1442 |  My DeFi Pet DPET | US$0,3313 | 0,92% | -3,32% | US$2.278.715 | US$1.483.451 | 6.878.202 DPET |
| 1443 |  Vexanium VEX | US$0,003096 | 0,39% | -1,28% | US$2.271.417 | US$77.739,60 | 733.642.279 VEX |
| 1444 |  Bitspawn SPWN | US$0,004423 | 13,64% | 3,97% | US$2.273.979 | US$244.340 | 514.118.905 SPWN |
| 1445 |  Prosper PROS | US$0,5103 | 0,71% | -6,74% | US$2.283.563 | US$3.134.865 | 4.474.804 PROS |
| 1446 |  Landshare LAND | US$1,08 | -2,52% | -16,45% | US$2.266.773 | US$134.215 | 2.104.393 LAND |
| 1447 |  CoinMerge (BEP-20) CMERGE | US$0,0004762 | -3,86% | -20,88% | US$2.243.673 | US$5.335,02 | 4.711.405.935 CMERGE |
| 1448 |  DRIFE DRF | US$0,004164 | -4,83% | 14,19% | US$2.234.651 | US$118.148 | 536.661.982 DRF |
| 1449 |  CRD Network CRD | US$0,002247 | -0,10% | -2,34% | US$2.246.907 | US$377,64 | 1.000.000.000 CRD |
| 1450 |  RealTract RET | US$0,0002120 | -0,08% | -0,75% | US$2.246.777 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.