Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spheroid Universe SPH | US$0,04536 | -7,29% | 3,90% | US$3.321.153 | US$35.243,94 | 73.219.454 SPH |
| 1302 |  KickToken KICK | US$0,02692 | -0,03% | -15,22% | US$3.324.156 | US$987.464 | 123.496.696 KICK |
| 1303 |  Breezecoin BRZE | US$0,01855 | 6,72% | 86,06% | US$3.339.349 | US$1.838,75 | 180.000.000 BRZE |
| 1304 |  ArdCoin ARDX | US$0,01194 | -5,41% | 2,09% | US$3.318.308 | US$63.745,38 | 277.807.957 ARDX |
| 1305 |  Metrix Coin MRX | US$0,0001907 | 42,40% | 31,89% | US$3.295.823 | US$247.031 | 17.286.025.441 MRX |
| 1306 |  Vabble VAB | US$0,005467 | 5,62% | 6,69% | US$3.290.809 | US$34.270,88 | 601.989.246 VAB |
| 1307 |  YUMMY YUMMY | US$0,000008916 | 0,36% | -6,25% | US$3.274.918 | US$123.567 | 367.302.685.640 YUMMY |
| 1308 |  Monavale MONA | US$335,71 | -3,34% | -19,48% | US$3.277.570 | US$31.414,87 | 9.763 MONA |
| 1309 |  Zap ZAP | US$0,01448 | 2,66% | 21,12% | US$3.420.392 | US$92.920,43 | 236.144.465 ZAP |
| 1310 |  Kira Network KEX | US$0,2598 | -3,53% | 4,88% | US$3.256.272 | US$599.051 | 12.532.083 KEX |
| 1311 |  INT INT | US$0,006707 | -1,69% | -4,10% | US$3.263.279 | US$152.075 | 486.577.385 INT |
| 1312 |  AXPR AXPR | US$0,01168 | 13,79% | 29,39% | US$3.267.566 | US$281.914 | 279.674.001 AXPR |
| 1313 |  Hord HORD | US$0,03802 | -1,60% | 5,52% | US$3.259.974 | US$286.940 | 85.754.434 HORD |
| 1314 |  VINchain VIN | US$0,005526 | 14,40% | 13,33% | US$3.260.765 | US$56,00 | 590.108.901 VIN |
| 1315 |  Eminer EM | US$0,002240 | -2,14% | -6,06% | US$3.257.488 | US$132.467 | 1.454.500.099 EM |
| 1316 |  Wall Street Games WSG | US$0,00000001040 | -0,31% | -2,12% | US$3.240.656 | US$718.402 | 311.708.880.342.312 WSG |
| 1317 |  TENT TENT | US$0,08383 | -0,45% | -2,09% | US$3.241.186 | - | 38.664.688 TENT |
| 1318 |  EvidenZ BCDT | US$0,08367 | -0,50% | -3,45% | US$3.235.580 | US$66,33 | 38.668.816 BCDT |
| 1319 |  Polker PKR | US$0,03402 | -3,83% | -11,28% | US$3.221.223 | US$685.156 | 94.682.924 PKR |
| 1320 |  Unido EP UDO | US$0,05639 | -2,35% | -5,47% | US$3.213.251 | US$119.234 | 56.986.178 UDO |
| 1321 |  Blockzero Labs XIO | US$0,08639 | 0,11% | -0,27% | US$3.161.371 | US$60.933,14 | 36.592.410 XIO |
| 1322 |  Decentr DEC | US$0,03016 | -1,17% | -3,93% | US$3.144.726 | US$366.978 | 104.268.533 DEC |
| 1323 |  IG Gold IGG | US$0,0003547 | -1,45% | -2,83% | US$3.141.631 | US$7.674,67 | 8.856.541.707 IGG |
| 1324 |  Empty Set Dollar ESD | US$0,007024 | -0,82% | -2,02% | US$3.132.628 | US$22.455,50 | 446.012.145 ESD |
| 1325 |  Equalizer EQZ | US$0,08307 | 0,98% | -0,85% | US$3.111.064 | US$105.019 | 37.450.000 EQZ |
| 1326 |  Footballcoin (XFC) XFC | US$0,008293 | -0,32% | -0,13% | US$3.107.072 | US$117.913 | 374.660.526 XFC |
| 1327 |  Blocknet BLOCK | US$0,3589 | 8,78% | -9,90% | US$3.104.020 | US$2.509,73 | 8.647.698 BLOCK |
| 1328 |  Sakura SKU | US$0,05872 | -5,00% | -7,14% | US$3.112.036 | US$648.269 | 53.000.000 SKU |
| 1329 |  Jigstack STAK | US$0,001738 | -1,97% | -0,91% | US$3.086.123 | US$3.546,65 | 1.775.763.939 STAK |
| 1330 |  Razor Network RAZOR | US$0,01302 | 0,32% | -0,23% | US$3.057.620 | US$222.263 | 234.802.446 RAZOR |
| 1331 |  EXMO Coin EXM | US$0,02839 | 1,47% | 4,83% | US$3.048.529 | US$80.173,29 | 107.375.446 EXM |
| 1332 |  Mcashchain MCASH | US$0,004686 | -0,26% | -1,42% | US$3.043.625 | - | 649.521.937 MCASH |
| 1333 |  Pillar PLR | US$0,01172 | -0,33% | -6,13% | US$3.039.406 | US$64.681,26 | 259.348.201 PLR |
| 1334 |  Synthetify SNY | US$0,5383 | 23,13% | 21,49% | US$3.028.011 | US$464.954 | 5.625.000 SNY |
| 1335 |  BollyCoin BOLLY | US$0,07618 | 0,28% | -2,72% | US$3.030.405 | US$215.310 | 39.781.363 BOLLY |
| 1336 |  Gather GTH | US$0,02986 | -0,85% | -1,88% | US$3.008.057 | US$530.084 | 100.724.607 GTH |
| 1337 |  Heroes Chained HEC | US$0,9101 | -2,70% | -11,33% | US$3.004.199 | US$567.850 | 3.300.962 HEC |
| 1338 |  Caspian CSP | US$0,006697 | 14,77% | 22,02% | US$3.006.982 | US$103.473 | 449.036.296 CSP |
| 1339 |  XY Finance XY | US$0,6602 | 0,11% | -9,14% | US$3.000.693 | US$363.065 | 4.544.803 XY |
| 1340 |  Swerve SWRV | US$0,1831 | -1,04% | -3,62% | US$2.975.647 | US$1.212.123 | 16.253.097 SWRV |
| 1341 |  LOCGame LOCG | US$0,05881 | -8,50% | -26,99% | US$2.952.904 | US$255.719 | 50.209.206 LOCG |
| 1342 |  42-coin 42 | US$70.993,42 | -0,04% | -0,62% | US$2.981.720 | - | 42 42 |
| 1343 |  Binemon BIN | US$0,003767 | 0,39% | -31,71% | US$2.956.670 | US$2.118.285 | 784.870.751 BIN |
| 1344 |  ETHPad ETHPAD | US$0,01485 | -1,02% | -20,21% | US$2.961.006 | US$569.963 | 199.427.405 ETHPAD |
| 1345 |  YetiCoin YETIC | US$0,000000003438 | -0,28% | 155,35% | US$3.032.944 | US$196.452 | 882.267.270.742.345 YETIC |
| 1346 |  OTOCASH OTO | US$0,08003 | 0,01% | 0,00% | US$2.946.659 | - | 36.820.604 OTO |
| 1347 |  UnMarshal MARSH | US$0,4127 | 1,59% | 8,25% | US$2.928.264 | US$552.353 | 7.096.098 MARSH |
| 1348 |  Hydro Protocol HOT | US$0,004170 | -3,10% | -3,49% | US$2.927.200 | US$34.504,06 | 702.000.000 HOT |
| 1349 |  DAEX DAX | US$0,008219 | 0,79% | -4,15% | US$2.915.054 | US$59.450,31 | 354.666.702 DAX |
| 1350 |  Impossible Finance IF | US$0,4854 | -3,51% | -19,17% | US$2.912.541 | US$5.269,94 | 6.000.661 IF |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.