Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iMe Lab LIME | US$0,03934 | 9,42% | 28,04% | US$6.190.748 | US$1.629.437 | 157.372.549 LIME |
| 1102 |  Plian PI | US$0,007229 | -2,66% | 4,45% | US$6.215.690 | US$33.884,79 | 859.774.884 PI |
| 1103 |  Dentacoin DCN | US$0,00001058 | 2,36% | 0,33% | US$6.219.736 | US$269.211 | 588.105.296.887 DCN |
| 1104 |  Green Ben EBEN | US$0,3257 | -8,59% | -18,02% | US$6.195.001 | US$16.335,36 | 19.020.973 EBEN |
| 1105 |  Idle IDLE | US$1,37 | 1,22% | 7,89% | US$6.185.086 | US$60.441,44 | 4.523.031 IDLE |
| 1106 |  DeepBrain Chain DBC | US$0,001933 | 8,58% | 1,03% | US$6.185.513 | US$93.116,67 | 3.200.000.000 DBC |
| 1107 |  Emirex Token EMRX | US$0,2260 | 2,05% | -0,68% | US$6.160.886 | US$47.958,40 | 27.258.765 EMRX |
| 1108 |  Elemon ELMON | US$0,06523 | -5,17% | -37,46% | US$6.149.232 | US$327.142 | 94.275.000 ELMON |
| 1109 |  ThreeFold TFT | US$0,07582 | -1,27% | -0,93% | US$6.155.481 | US$15.863,57 | 81.181.457 TFT |
| 1110 |  FortKnoxster FKX | US$0,04061 | -1,27% | -15,56% | US$6.053.973 | US$710.719 | 149.077.343 FKX |
| 1111 |  Credits CS | US$0,02750 | -0,12% | -9,21% | US$6.145.982 | US$30.301,72 | 223.456.423 CS |
| 1112 |  Mirrored Netflix mNFLX | US$263,01 | -0,68% | -35,72% | US$6.144.768 | US$12.056,50 | 23.363 mNFLX |
| 1113 |  SALT SALT | US$0,07630 | 8,94% | 2,21% | US$6.125.712 | US$38.673,47 | 80.283.615 SALT |
| 1114 |  DEEPSPACE DPS | US$0,1156 | -0,77% | -5,73% | US$6.112.785 | US$4.918,43 | 52.893.498 DPS |
| 1115 |  Mysterium MYST | US$0,3065 | 0,15% | 0,70% | US$6.140.851 | US$70.552,51 | 20.033.628 MYST |
| 1116 |  Carboncoin CARBON | US$0,0003947 | -0,04% | -0,62% | US$6.075.123 | - | 15.392.022.544 CARBON |
| 1117 |  BBS Network BBS | US$0,1093 | 0,71% | -2,18% | US$6.060.027 | US$294.208 | 55.434.532 BBS |
| 1118 |  Portion PRT | US$0,01299 | -1,85% | -11,63% | US$6.059.558 | US$7.297,01 | 466.358.363 PRT |
| 1119 |  APIX APIX | US$0,04956 | 3,41% | -12,72% | US$6.099.758 | US$1.600.291 | 123.074.561 APIX |
| 1120 |  Idavoll DAO IDV | US$0,006686 | -5,84% | -16,43% | US$5.976.866 | US$215.215 | 893.886.640 IDV |
| 1121 |  Diamond DMD | US$1,63 | -0,03% | 1,23% | US$5.997.491 | US$9.934,85 | 3.679.568 DMD |
| 1122 |  MetaPets METAPETS | US$0,000000000115 | -1,95% | -8,60% | US$5.948.286 | US$48.496,26 | 51.587.381.174.314.000 METAPETS |
| 1123 |  Safex Token SFT | US$0,003159 | -37,71% | -0,72% | US$5.957.133 | US$317,37 | 1.885.974.016 SFT |
| 1124 |  SafeCoin SAFE | US$0,2259 | -16,85% | -13,81% | US$6.265.339 | US$1.917,94 | 27.735.063 SAFE |
| 1125 |  Mobilian Coin MBN | US$0,04219 | -0,08% | 1,64% | US$5.969.398 | - | 141.494.300 MBN |
| 1126 |  SolChicks Token CHICKS | US$0,01308 | 0,28% | -14,21% | US$5.938.780 | US$339.889 | 454.191.180 CHICKS |
| 1127 |  Swingby SWINGBY | US$0,009494 | 3,44% | -11,44% | US$5.816.715 | US$399.555 | 612.653.455 SWINGBY |
| 1128 |  Muse MUSE | US$11,81 | -9,26% | -20,56% | US$6.006.144 | US$275.635 | 508.554 MUSE |
| 1129 |  ParaSwap PSP | US$0,07990 | -2,95% | -8,01% | US$5.824.110 | US$589.871 | 72.891.000 PSP |
| 1130 |  Venus DAI vDAI | US$0,02116 | 0,06% | 0,04% | US$5.809.554 | - | 274.537.625 vDAI |
| 1131 |  BaaSid BAAS | US$0,001118 | -5,18% | -11,37% | US$5.811.891 | US$135.853 | 5.200.000.000 BAAS |
| 1132 |  Monolith TKN | US$0,1722 | -0,46% | -2,16% | US$5.780.487 | US$329,65 | 33.559.551 TKN |
| 1133 |  Geeq GEEQ | US$0,3924 | 0,19% | -7,83% | US$5.769.842 | US$205.757 | 14.705.556 GEEQ |
| 1134 |  Degenerator Meme MEME | US$206,13 | -1,42% | -2,84% | US$5.771.775 | US$51.164,41 | 28.000 MEME |
| 1135 |  Digital Fitness DEFIT | US$0,2153 | 10,98% | 135,56% | US$5.698.158 | US$433.845 | 26.461.684 DEFIT |
| 1136 |  PlotX PLOT | US$0,08639 | -2,34% | -5,61% | US$5.729.057 | US$152.919 | 66.318.562 PLOT |
| 1137 |  CBC.network CBC | US$0,03675 | -1,14% | -4,62% | US$5.727.953 | US$72.938,14 | 155.864.701 CBC |
| 1138 |  Monero Classic XMC | US$0,2997 | 0,01% | -8,70% | US$5.746.558 | US$25.731,66 | 19.176.436 XMC |
| 1139 |  Convergence CONV | US$0,003430 | -3,78% | -13,07% | US$5.707.168 | US$510.879 | 1.663.854.925 CONV |
| 1140 |  Lambda LAMB | US$0,003717 | -1,94% | -7,09% | US$5.678.670 | US$350.239 | 1.527.708.536 LAMB |
| 1141 |  Ghost GHOST | US$0,3031 | 19,36% | 14,77% | US$5.568.731 | US$955,40 | 18.371.121 GHOST |
| 1142 |  Lamden TAU | US$0,03955 | -0,85% | 1,83% | US$5.624.792 | US$71.945,65 | 142.215.728 TAU |
| 1143 |  Viberate VIB | US$0,02823 | 0,07% | 7,64% | US$5.592.851 | US$475.508 | 198.135.000 VIB |
| 1144 |  Valencia CF Fan Token VCF | US$2,21 | -9,27% | -28,12% | US$5.492.056 | US$2.640.747 | 2.485.043 VCF |
| 1145 |  CACHE Gold CGT | US$61,66 | 2,19% | -2,55% | US$5.482.831 | US$46.166,81 | 88.922 CGT |
| 1146 |  NFT NFT | US$0,1488 | 1,53% | 4,02% | US$5.484.316 | US$35.872,82 | 36.863.404 NFT |
| 1147 |  Crypton CRP | US$0,8703 | 5,66% | -6,52% | US$5.467.549 | US$254.326 | 6.282.379 CRP |
| 1148 |  Swash SWASH | US$0,02946 | 0,75% | -5,39% | US$5.392.130 | US$680.870 | 183.004.256 SWASH |
| 1149 |  ExNetwork Token EXNT | US$0,08588 | -0,44% | -5,64% | US$5.414.760 | - | 63.050.105 EXNT |
| 1150 |  Project TXA TXA | US$2,10 | 2,67% | 6,72% | US$5.391.976 | US$9.347,47 | 2.568.630 TXA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.