Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,3463 | -1,62% | -3,37% | US$9.688.856 | US$59.508,51 | 27.978.407 DHT |
| 952 |  Particl PART | US$0,8030 | 3,59% | 11,14% | US$9.703.878 | US$1.479,84 | 12.084.245 PART |
| 953 |  StrikeX STRX | US$0,07107 | 2,50% | -0,65% | US$9.665.864 | US$115.621 | 136.008.947 STRX |
| 954 |  Xaya CHI | US$0,1998 | -1,22% | -11,53% | US$9.683.733 | US$6.336,99 | 48.462.895 CHI |
| 955 |  Venus SXP vSXP | US$0,02427 | -1,77% | 0,01% | US$9.627.669 | - | 396.674.884 vSXP |
| 956 |  Mirrored Amazon mAMZN | US$3.352,29 | -0,14% | -4,56% | US$9.614.033 | US$1.908,73 | 2.868 mAMZN |
| 957 |  ONSTON ONSTON | US$0,09942 | 0,71% | -11,34% | US$9.684.265 | US$6.011.497 | 97.408.363 ONSTON |
| 958 |  Mirrored iShares Silver Trust mSLV | US$23,16 | -0,03% | -5,85% | US$9.552.775 | US$2.150,96 | 412.402 mSLV |
| 959 |  Minter Network BIP | US$0,001712 | -0,45% | -13,67% | US$9.528.775 | US$2.263,14 | 5.567.212.073 BIP |
| 960 |  Receive Access Ecosystem RAE | US$1,54 | -0,52% | 23,32% | US$9.543.918 | US$23.842,18 | 6.184.936 RAE |
| 961 |  RING X PLATFORM RINGX | US$0,03038 | 2,58% | 8,36% | US$9.515.402 | US$719.008 | 313.192.785 RINGX |
| 962 |  SparkPoint SRK | US$0,001125 | -7,40% | -3,39% | US$9.508.946 | US$1.136.152 | 8.455.449.090 SRK |
| 963 |  Zano ZANO | US$0,8547 | -2,84% | -3,19% | US$9.516.517 | US$103.990 | 11.134.854 ZANO |
| 964 |  Big Data Protocol BDP | US$0,2172 | -4,84% | 33,29% | US$9.365.007 | US$1.198.507 | 43.110.856 BDP |
| 965 |  DIGG DIGG | US$18.526,67 | -1,68% | -15,85% | US$9.317.514 | US$6.676,88 | 503 DIGG |
| 966 |  Pickle Finance PICKLE | US$4,86 | -1,49% | 2,89% | US$9.280.185 | US$1.138.989 | 1.908.030 PICKLE |
| 967 |  Robonomics.network XRT | US$9,80 | 3,20% | -7,94% | US$9.220.964 | US$837.765 | 940.614 XRT |
| 968 |  SaTT SATT | US$0,002842 | 2,77% | 1,08% | US$9.223.215 | US$169.127 | 3.244.898.181 SATT |
| 969 |  Cardstack CARD | US$0,003904 | -3,19% | -23,23% | US$9.206.266 | US$416.169 | 2.357.982.917 CARD |
| 970 |  Kalmar KALM | US$1,99 | 4,42% | -10,40% | US$9.207.834 | US$164.052 | 4.624.338 KALM |
| 971 |  Revomon REVO | US$0,3683 | 6,35% | 16,00% | US$9.137.268 | US$1.323.671 | 24.810.137 REVO |
| 972 |  Poolz Finance POOLZ | US$2,89 | 1,23% | -17,65% | US$9.114.535 | US$468.139 | 3.156.326 POOLZ |
| 973 |  Mirrored Microsoft mMSFT | US$337,17 | 0,32% | 2,75% | US$9.075.518 | US$33.543,95 | 26.917 mMSFT |
| 974 |  DAFI Protocol DAFI | US$0,01571 | 0,52% | -25,69% | US$9.047.821 | US$374.345 | 576.010.668 DAFI |
| 975 |  Abyss ABYSS | US$0,03946 | -4,73% | -2,15% | US$9.022.602 | US$61.601,89 | 228.664.903 ABYSS |
| 976 |  Blocery BLY | US$0,01965 | -3,23% | -5,98% | US$9.019.393 | US$606.884 | 458.916.663 BLY |
| 977 |  Wabi WABI | US$0,08997 | -3,33% | -12,90% | US$8.996.511 | US$2.440.190 | 99.999.999 WABI |
| 978 |  suterusu SUTER | US$0,002300 | 4,26% | 2,08% | US$8.864.850 | US$1.102.024 | 3.855.040.000 SUTER |
| 979 |  Mint Club MINT | US$0,000008445 | -4,96% | -10,42% | US$8.793.671 | US$2.039.308 | 1.041.314.412.631 MINT |
| 980 |  Tulip Protocol TULIP | US$10,79 | -7,86% | -13,94% | US$8.792.462 | US$864.334 | 815.206 TULIP |
| 981 |  Safe Haven SHA | US$0,002915 | -3,00% | -8,76% | US$8.762.286 | US$69.750,86 | 3.005.855.396 SHA |
| 982 |  Venus LTC vLTC | US$2,11 | -0,83% | -4,04% | US$8.739.444 | - | 4.142.378 vLTC |
| 983 |  AntiMatter Governance Token MATTER | US$0,2776 | -3,42% | -18,22% | US$8.690.700 | US$642.601 | 31.301.449 MATTER |
| 984 |  PRIZM PZM | US$0,002901 | -9,36% | -3,19% | US$8.720.958 | US$454,38 | 3.006.193.073 PZM |
| 985 |  Mirrored Twitter mTWTR | US$59,65 | 0,67% | 11,17% | US$8.694.765 | US$21.476,25 | 145.758 mTWTR |
| 986 |  Clearpool CPOOL | US$0,1633 | -8,37% | -3,67% | US$8.673.407 | US$1.282.578 | 53.126.456 CPOOL |
| 987 |  PlanetWatch PLANETS | US$0,05732 | 6,38% | -27,71% | US$8.609.471 | US$177.823 | 150.200.937 PLANETS |
| 988 |  Vita Inu VINU | US$0,00000003077 | -1,59% | -4,59% | US$8.468.166 | US$1.323.353 | 275.210.689.914.641 VINU |
| 989 |  The HUSL HUSL | US$0,8144 | -4,18% | -23,77% | US$8.453.427 | US$478.842 | 10.379.879 HUSL |
| 990 |  GATE GATE | US$0,01581 | 8,26% | -3,38% | US$8.488.017 | - | 536.750.442 GATE |
| 991 |  BnkToTheFuture BFT | US$0,01156 | -0,50% | -4,50% | US$8.439.473 | US$31.528,83 | 729.955.635 BFT |
| 992 |  Mirrored Invesco QQQ Trust mQQQ | US$353,09 | -1,26% | -6,83% | US$8.456.400 | US$2.836,20 | 23.950 mQQQ |
| 993 |  EOS Force EOSC | US$0,008647 | 12,83% | -8,29% | US$8.336.288 | US$368.833 | 964.070.125 EOSC |
| 994 |  AAX Token AAB | US$1,12 | 1,10% | -0,89% | US$8.372.884 | US$1.305.210 | 7.500.005 AAB |
| 995 |  Neblio NEBL | US$0,4432 | -2,14% | -8,52% | US$8.376.020 | US$114.846 | 18.897.267 NEBL |
| 996 |  Tokenomy TEN | US$0,04172 | -0,87% | -10,94% | US$8.344.514 | US$7.599,64 | 200.000.000 TEN |
| 997 |  WELL WELL | US$0,06007 | 7,88% | 18,96% | US$8.234.986 | US$138.704 | 137.080.000 WELL |
| 998 |  Venus LINK vLINK | US$0,2685 | -0,42% | -3,46% | US$8.299.353 | - | 30.907.312 vLINK |
| 999 |  Smart MFG MFG | US$0,02517 | -2,02% | -2,71% | US$8.338.331 | US$73.830,52 | 331.228.684 MFG |
| 1000 |  Genaro Network GNX | US$0,01277 | 2,79% | -1,62% | US$8.300.761 | US$1.791.018 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.