Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zynecoin ZYN | US$0,2693 | -2,89% | -3,96% | US$7.185.703 | US$36.813,61 | 26.685.600 ZYN |
| 1052 |  OAX OAX | US$0,09244 | -4,83% | -10,37% | US$7.122.388 | US$81.174,06 | 77.045.251 OAX |
| 1053 |  Don-key DON | US$0,1283 | 14,95% | 12,60% | US$7.117.200 | US$1.009.357 | 55.456.083 DON |
| 1054 |  Moeda Loyalty Points MDA | US$0,3619 | -1,20% | 1,50% | US$7.102.883 | US$474.157 | 19.628.888 MDA |
| 1055 |  Blockchain Monster Hunt BCMC | US$0,1017 | 0,44% | -8,08% | US$7.060.594 | US$230.869 | 69.393.343 BCMC |
| 1056 |  Tokoin TOKO | US$0,01438 | -3,26% | -12,66% | US$7.036.077 | US$568.724 | 489.256.294 TOKO |
| 1057 |  DOSE DOSE | US$0,1377 | 15,44% | 38,19% | US$7.147.080 | US$4.899.379 | 51.903.165 DOSE |
| 1058 |  LABS Group LABS | US$0,003136 | -2,46% | -6,89% | US$6.952.187 | US$151.664 | 2.216.879.594 LABS |
| 1059 |  Kryptomon KMON | US$0,03671 | 0,46% | 2,71% | US$6.969.716 | US$424.923 | 189.843.488 KMON |
| 1060 |  Niftyx Protocol SHROOM | US$0,1347 | -0,99% | -9,51% | US$6.920.011 | US$41.227,50 | 51.386.058 SHROOM |
| 1061 |  AS Roma Fan Token ASR | US$3,20 | -4,94% | -12,88% | US$6.926.812 | US$7.128.143 | 2.163.852 ASR |
| 1062 |  BitNautic Token BTNT | US$0,3621 | 3,32% | -11,14% | US$6.908.680 | US$8.718,04 | 19.078.647 BTNT |
| 1063 |  Juventus Fan Token JUV | US$5,25 | -3,65% | -7,65% | US$6.914.491 | US$3.688.399 | 1.315.932 JUV |
| 1064 |  Raiden Network Token RDN | US$0,1032 | -0,41% | -17,90% | US$6.891.837 | US$60.839,93 | 66.793.931 RDN |
| 1065 |  Signata SATA | US$0,1565 | -0,45% | -7,56% | US$6.881.303 | US$102.114 | 43.960.435 SATA |
| 1066 |  Bifrost (BNC) BNC | US$0,6763 | -5,40% | -13,65% | US$6.862.039 | US$587.594 | 10.146.000 BNC |
| 1067 |  Atomic Wallet Coin AWC | US$0,6464 | 0,11% | -11,03% | US$6.854.624 | US$8.580,05 | 10.603.659 AWC |
| 1068 |  Taraxa TARA | US$0,005096 | 1,81% | 1,79% | US$6.843.549 | US$1.595.259 | 1.343.021.474 TARA |
| 1069 |  HoDooi.com HOD | US$0,03368 | -1,25% | -6,71% | US$6.830.149 | US$437.024 | 202.785.121 HOD |
| 1070 |  BOLT BOLT | US$0,006874 | -4,17% | 10,54% | US$6.814.001 | US$211.135 | 991.283.100 BOLT |
| 1071 |  Tranche Finance SLICE | US$0,3390 | -0,97% | -7,86% | US$6.780.235 | US$29.968,81 | 20.000.000 SLICE |
| 1072 |  Phoenix Global (new) PHB | US$0,1827 | -3,78% | -2,72% | US$6.786.479 | US$236.373 | 37.136.775 PHB |
| 1073 |  SONM (BEP-20) SNM | US$0,1498 | -1,01% | -1,86% | US$6.650.357 | US$96.502,22 | 44.400.000 SNM |
| 1074 |  88mph MPH | US$14,41 | -13,03% | -30,27% | US$6.702.908 | US$512.040 | 465.279 MPH |
| 1075 |  Thorstarter XRUNE | US$0,08317 | -0,17% | -1,60% | US$6.711.131 | US$337.314 | 80.689.454 XRUNE |
| 1076 |  Rangers Protocol RPG | US$6,83 | 0,12% | -2,19% | US$6.646.794 | US$11.055.764 | 972.830 RPG |
| 1077 |  Wownero WOW | US$0,1263 | -5,92% | 10,42% | US$6.573.936 | US$19.526,80 | 52.049.447 WOW |
| 1078 |  EVRYNET EVRY | US$0,1631 | -1,97% | -9,51% | US$6.588.973 | US$1.745.808 | 40.389.133 EVRY |
| 1079 |  Skey Network SKEY | US$0,03612 | -5,11% | -20,92% | US$6.560.264 | US$1.531.324 | 181.631.354 SKEY |
| 1080 |  Chainge CHNG | US$0,05943 | 1,64% | 0,75% | US$6.539.695 | US$275.343 | 110.046.435 CHNG |
| 1081 |  Oxbull.tech OXB | US$0,8688 | -5,31% | -10,70% | US$6.517.340 | US$105.443 | 7.501.504 OXB |
| 1082 |  ZeroSwap ZEE | US$0,1029 | -1,48% | -9,08% | US$6.524.448 | US$487.144 | 63.429.102 ZEE |
| 1083 |  BiFi BIFI | US$0,02663 | -0,40% | -5,67% | US$6.497.878 | US$36.846,83 | 244.001.935 BIFI |
| 1084 |  Crust Network CRU | US$2,12 | -8,50% | -29,18% | US$6.503.355 | US$936.919 | 3.062.357 CRU |
| 1085 |  SafeMoon Inu SMI | US$0,000006559 | -0,80% | -6,11% | US$6.559.273 | US$231.393 | 1.000.000.000.000 SMI |
| 1086 |  Onooks OOKS | US$0,5936 | -0,19% | 5,33% | US$6.486.817 | US$225.537 | 10.927.955 OOKS |
| 1087 |  Seascape Crowns CWS | US$2,80 | -4,72% | -7,47% | US$6.474.312 | US$774.537 | 2.315.026 CWS |
| 1088 |  Enecuum ENQ | US$0,03215 | -0,34% | 0,15% | US$6.439.777 | US$470.400 | 200.290.010 ENQ |
| 1089 |  Aidos Kuneen ADK | US$0,2598 | 1,36% | -0,59% | US$6.493.875 | US$246.811 | 25.000.000 ADK |
| 1090 |  Prism PRISM | US$0,01286 | -0,51% | 2,63% | US$6.363.387 | US$32.215,48 | 494.800.000 PRISM |
| 1091 |  Venus DOT vDOT | US$0,3823 | -3,02% | 2,55% | US$6.364.913 | - | 16.649.243 vDOT |
| 1092 |  Sarcophagus SARCO | US$0,4068 | -5,92% | -13,46% | US$6.367.501 | US$17.939,46 | 15.652.227 SARCO |
| 1093 |  mStable Governance Token: Meta (MTA) MTA | US$0,3664 | -0,18% | -9,14% | US$6.351.800 | US$1.283.814 | 17.336.544 MTA |
| 1094 |  Umbrella Network UMB | US$0,08531 | -1,57% | -4,44% | US$6.318.331 | US$396.773 | 74.060.182 UMB |
| 1095 |  Decentral Games ICE ICE | US$0,03797 | -1,68% | -11,68% | US$6.297.454 | US$181.495 | 165.843.369 ICE |
| 1096 |  Public Mint MINT | US$0,06560 | -2,82% | 3,21% | US$6.289.952 | US$26.670,69 | 95.889.530 MINT |
| 1097 |  RioDeFi RFUEL | US$0,02094 | -2,54% | -2,28% | US$6.266.581 | US$638.208 | 299.200.838 RFUEL |
| 1098 |  Xend Finance XEND | US$0,07172 | -1,22% | -8,35% | US$6.251.394 | US$660.240 | 87.160.249 XEND |
| 1099 |  PUBLISH NEWS | US$0,03144 | 0,17% | 39,55% | US$6.268.503 | US$265.822 | 199.387.431 NEWS |
| 1100 |  KARMA KARMA | US$0,001145 | -0,04% | -0,62% | US$6.238.731 | US$71,85 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.