Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pacoca PACOCA | US$0,04369 | -3,35% | -24,86% | US$5.378.009 | US$211.155 | 123.107.414 PACOCA |
| 1152 |  Cirus Foundation CIRUS | US$0,1575 | -2,16% | -29,23% | US$5.331.517 | US$856.126 | 33.854.213 CIRUS |
| 1153 |  Achain ACT | US$0,005355 | -8,69% | -14,28% | US$5.355.047 | US$391.247 | 999.999.998 ACT |
| 1154 |  UpBots UBXT | US$0,01268 | -3,34% | 0,24% | US$5.306.522 | US$766.120 | 418.463.301 UBXT |
| 1155 |  Growth DeFi GRO | US$12,21 | 2,98% | 7,13% | US$5.290.639 | US$134.478 | 433.377 GRO |
| 1156 |  GTONCapital GTON | US$1,46 | -0,58% | -5,70% | US$5.290.095 | US$9.646,11 | 3.630.100 GTON |
| 1157 |  Oddz ODDZ | US$0,08790 | -3,73% | -12,45% | US$5.269.666 | US$613.330 | 59.949.281 ODDZ |
| 1158 |  SIBCoin SIB | US$0,2656 | -0,04% | -0,62% | US$5.256.987 | - | 19.790.761 SIB |
| 1159 |  Dogs Of Elon DOE | US$0,02692 | -0,55% | -5,07% | US$5.171.319 | US$1.009.530 | 192.111.677 DOE |
| 1160 |  DeFiner FIN | US$0,05933 | 0,34% | -15,97% | US$5.233.512 | US$374.539 | 88.204.590 FIN |
| 1161 |  Fenerbahçe Token FB | US$2,38 | -5,11% | -10,81% | US$5.199.269 | US$1.886.594 | 2.180.000 FB |
| 1162 |  unFederalReserve eRSDL | US$0,01164 | -14,43% | -6,29% | US$5.137.144 | US$441.124 | 441.402.787 eRSDL |
| 1163 |  FNDZ FNDZ | US$0,2843 | -2,41% | -17,98% | US$5.121.211 | US$462.739 | 18.010.541 FNDZ |
| 1164 |  Nord Finance NORD | US$0,9482 | 3,30% | -1,90% | US$5.096.736 | US$2.732.924 | 5.375.082 NORD |
| 1165 |  DuckDaoDime DDIM | US$4,91 | -0,60% | -14,62% | US$5.091.583 | US$496.619 | 1.037.793 DDIM |
| 1166 |  Lith Token LITH | US$0,0009244 | 0,95% | -17,79% | US$5.084.414 | US$2.112,53 | 5.500.000.000 LITH |
| 1167 |  Seele-N SEELE | US$0,007218 | 2,49% | -1,34% | US$5.049.876 | US$4.411.714 | 699.592.066 SEELE |
| 1168 |  Ferrum Network FRM | US$0,06592 | 0,24% | -11,02% | US$5.063.785 | US$238.196 | 76.813.253 FRM |
| 1169 |  FREEdom Coin FREE | US$0,0000005028 | -0,69% | -7,15% | US$4.996.919 | US$229.571 | 9.938.989.997.635 FREE |
| 1170 |  Adora Token ARA | US$0,03033 | -0,21% | -3,27% | US$4.852.418 | US$17.247,09 | 160.000.000 ARA |
| 1171 |  Monsta Infinite MONI | US$0,1801 | -4,00% | 0,46% | US$4.980.163 | US$1.576.476 | 27.653.482 MONI |
| 1172 |  BlockWallet BLANK | US$0,2560 | -6,09% | 7,55% | US$4.965.637 | US$185.757 | 19.394.814 BLANK |
| 1173 |  Unbound UNB | US$0,005469 | 0,68% | -2,75% | US$4.929.505 | US$275.230 | 901.311.341 UNB |
| 1174 |  Mobility Coin MOBIC | US$0,3947 | -50,01% | 162,24% | US$4.922.262 | US$27,54 | 12.469.872 MOBIC |
| 1175 |  LuaSwap LUA | US$0,02851 | -4,89% | -4,97% | US$4.895.103 | US$10.891,32 | 171.717.908 LUA |
| 1176 |  Litecoin Cash LCC | US$0,006478 | 5,34% | -11,45% | US$4.896.240 | US$265,33 | 755.849.325 LCC |
| 1177 |  Arsenal Fan Token AFC | US$2,42 | -8,50% | -16,65% | US$4.858.356 | US$803.901 | 2.003.867 AFC |
| 1178 |  DOGGY DOGGY | US$0,001204 | 0,55% | -8,80% | US$4.867.222 | US$418.593 | 4.042.931.231 DOGGY |
| 1179 |  SpaceFalcon FCON | US$0,001819 | -3,34% | -13,41% | US$4.845.306 | US$115.445 | 2.663.187.786 FCON |
| 1180 |  Bao Finance BAO | US$0,0001407 | 1,84% | 2,23% | US$4.792.149 | US$141.003 | 34.066.471.176 BAO |
| 1181 |  WOOF WOOF | US$0,0002692 | 4,04% | 1,33% | US$4.819.913 | US$75.758,66 | 17.902.999.424 WOOF |
| 1182 |  Pundi X NEM NPXSXEM | US$0,0001078 | 7,32% | -14,67% | US$4.815.340 | US$50,83 | 44.686.428.753 NPXSXEM |
| 1183 |  Kalao KLO | US$0,1106 | -0,66% | 0,86% | US$4.799.069 | US$496.916 | 43.400.901 KLO |
| 1184 |  EasyFi EZ | US$1,89 | -2,20% | -6,27% | US$4.763.080 | US$358.538 | 2.524.834 EZ |
| 1185 |  Lightning LIGHT | US$0,07334 | -0,98% | -4,64% | US$4.713.666 | US$6.832,19 | 64.269.692 LIGHT |
| 1186 |  Sonar PING | US$0,001728 | -3,45% | -8,32% | US$4.672.786 | US$28.676,43 | 2.703.464.935 PING |
| 1187 |  BOX Token BOX | US$0,04687 | -0,31% | -1,51% | US$4.676.146 | - | 99.776.753 BOX |
| 1188 |  Factom FCT | US$0,4536 | 0,76% | 28,34% | US$4.674.218 | US$28.651,11 | 10.305.623 FCT |
| 1189 |  VestChain VEST | US$0,001184 | -0,04% | -0,62% | US$4.672.317 | - | 3.945.951.381 VEST |
| 1190 |  AXIS Token AXIS | US$0,01454 | 9,61% | -12,45% | US$4.656.005 | US$1.455,20 | 320.303.188 AXIS |
| 1191 |  TOWER TOWER | US$0,01952 | -1,36% | -5,03% | US$4.638.628 | US$2.561.299 | 237.619.987 TOWER |
| 1192 |  TriumphX TRIX | US$0,001687 | -0,82% | -20,38% | US$4.546.900 | US$52.769,59 | 2.695.987.999 TRIX |
| 1193 |  UFC Fan Token UFC | US$2,52 | -3,80% | -4,75% | US$4.540.089 | US$307.407 | 1.800.005 UFC |
| 1194 |  Kattana KTN | US$2,17 | -2,16% | -5,08% | US$4.559.734 | US$67.647,40 | 2.102.968 KTN |
| 1195 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1196 |  ARMOR ARMOR | US$0,02597 | -3,90% | -17,94% | US$4.554.924 | US$51.518,61 | 175.417.559 ARMOR |
| 1197 |  MicroPets PETS | US$0,0000008978 | -6,37% | -22,09% | US$4.495.435 | US$333.123 | 5.007.120.231.351 PETS |
| 1198 |  STARSHIP STARSHIP | US$0,2398 | 3,20% | -2,11% | US$4.534.778 | US$19.457,90 | 18.908.258 STARSHIP |
| 1199 |  Vetri VLD | US$0,01224 | 29,05% | -14,43% | US$4.515.157 | US$1,19 | 369.021.637 VLD |
| 1200 |  ACENT ACE | US$0,03742 | -3,19% | 20,74% | US$4.511.043 | US$936.807 | 120.562.902 ACE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.