Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Global Coin Research GCR | US$2,94 | 0,00% | -1,83% | US$11.768.237 | - | 4.000.000 GCR |
| 902 |  Doge Dash DOGEDASH | US$0,0002201 | -6,51% | 8,01% | US$11.897.958 | US$387.999 | 54.046.882.510 DOGEDASH |
| 903 |  LikeCoin LIKE | US$0,01066 | -5,54% | -11,33% | US$11.716.077 | US$29.876,75 | 1.099.348.441 LIKE |
| 904 |  ProximaX XPX | US$0,001862 | -2,70% | 5,77% | US$11.356.093 | US$114.487 | 6.097.456.550 XPX |
| 905 |  Tachyon Protocol IPX | US$0,04359 | -1,58% | -4,10% | US$11.633.255 | US$262.700 | 266.858.531 IPX |
| 906 |  Time New Bank TNB | US$0,002850 | 5,47% | 10,44% | US$11.607.063 | US$310.235 | 4.072.568.444 TNB |
| 907 |  Unicly CryptoPunks Collection UPUNK | US$0,04588 | -0,72% | 1,08% | US$11.469.070 | US$101.063 | 250.000.000 UPUNK |
| 908 |  Jupiter JUP | US$0,01203 | -5,14% | -13,96% | US$11.376.952 | US$320.164 | 945.672.324 JUP |
| 909 |  PolkaBridge PBR | US$0,2434 | -0,54% | 0,32% | US$11.399.691 | US$773.628 | 46.834.495 PBR |
| 910 |  SwftCoin SWFTC | US$0,002827 | -2,49% | 7,89% | US$11.323.500 | US$3.838.553 | 4.004.999.999 SWFTC |
| 911 |  Stakeborg DAO STANDARD | US$4,46 | -0,10% | -8,31% | US$11.226.200 | US$196.834 | 2.519.512 STANDARD |
| 912 |  NFTrade NFTD | US$0,5318 | -22,13% | -26,72% | US$11.000.776 | US$1.199.969 | 20.687.573 NFTD |
| 913 |  BHPCoin BHP | US$0,5432 | 7,54% | 0,71% | US$10.960.193 | US$454.384 | 20.177.578 BHP |
| 914 |  Torum XTM | US$0,1381 | 4,12% | -0,89% | US$11.149.577 | US$1.342.784 | 80.710.757 XTM |
| 915 |  MahaDAO MAHA | US$3,61 | 2,70% | 0,73% | US$11.103.854 | US$630.382 | 3.076.946 MAHA |
| 916 |  SHILL Token SHILL | US$0,08917 | -4,07% | -8,05% | US$11.091.167 | US$1.182.284 | 124.383.936 SHILL |
| 917 |  Galatasaray Fan Token GAL | US$3,12 | -0,82% | -2,43% | US$10.951.440 | US$1.540.321 | 3.507.572 GAL |
| 918 |  Sylo SYLO | US$0,004490 | -1,74% | -6,47% | US$10.919.103 | US$380.393 | 2.431.617.492 SYLO |
| 919 |  APY.Finance APY | US$0,1661 | 1,38% | -2,62% | US$10.886.269 | US$28.612,98 | 65.534.778 APY |
| 920 |  WOM Protocol WOM | US$0,1028 | -0,75% | -3,73% | US$10.865.905 | US$1.764.637 | 105.657.976 WOM |
| 921 |  SIDUS SIDUS | US$0,01154 | -5,28% | -17,65% | US$10.897.845 | US$744.807 | 944.088.426 SIDUS |
| 922 |  Tokamak Network TON | US$3,94 | -2,05% | -0,24% | US$10.735.649 | US$3.246.983 | 2.727.340 TON |
| 923 |  Mirrored Apple mAAPL | US$186,30 | -0,11% | 0,32% | US$10.777.919 | US$112.213 | 57.851 mAAPL |
| 924 |  Navcoin NAV | US$0,1452 | 0,15% | -1,27% | US$10.649.092 | US$63.732,19 | 73.323.426 NAV |
| 925 |  Ignis IGNIS | US$0,01401 | -0,86% | -3,15% | US$10.663.735 | US$117.958 | 761.143.950 IGNIS |
| 926 |  Hegic HEGIC | US$0,01499 | -5,72% | -10,59% | US$10.551.190 | US$2.332.566 | 703.727.349 HEGIC |
| 927 |  RSS3 RSS3 | US$0,1852 | -8,87% | -7,46% | US$10.649.053 | US$7.040.228 | 57.500.000 RSS3 |
| 928 |  Gameswap GSWAP | US$0,9460 | -0,84% | -5,62% | US$10.596.826 | US$77.910,86 | 11.202.090 GSWAP |
| 929 |  Visor.Finance VISR | US$0,3527 | 0,71% | -2,20% | US$10.581.781 | - | 29.999.306 VISR |
| 930 |  UniLend UFT | US$0,3413 | 0,01% | -3,63% | US$10.597.235 | US$1.335.716 | 31.052.564 UFT |
| 931 |  FIBOS FO | US$0,009883 | 0,54% | -1,40% | US$10.590.141 | US$279.053 | 1.071.593.128 FO |
| 932 |  GameCredits GAME | US$0,05841 | -6,99% | -15,92% | US$10.543.275 | US$88.965,62 | 180.505.982 GAME |
| 933 |  Konomi Network KONO | US$0,1052 | -12,92% | -21,79% | US$10.518.778 | US$2.422.530 | 100.000.000 KONO |
| 934 |  StableXSwap STAX | US$0,7678 | -0,78% | 4,08% | US$10.478.432 | US$155,01 | 13.646.645 STAX |
| 935 |  Oxygen OXY | US$0,2351 | -2,00% | -5,42% | US$10.413.567 | US$501.547 | 44.299.061 OXY |
| 936 |  saffron.finance SFI | US$113,74 | -4,36% | -7,00% | US$10.364.544 | US$81.873,67 | 91.121 SFI |
| 937 |  K21 K21 | US$0,6590 | -0,02% | 2,22% | US$10.235.646 | US$99.543,03 | 15.532.853 K21 |
| 938 |  Anchor ANCT | US$0,7964 | 0,03% | 0,18% | US$10.219.512 | US$6.227,96 | 12.832.134 ANCT |
| 939 |  ZooKeeper ZOO | US$0,07483 | 1,03% | 4,55% | US$10.214.043 | US$571.582 | 136.503.387 ZOO |
| 940 |  JulSwap JULD | US$0,01721 | -2,70% | 12,15% | US$10.193.112 | US$1.510.514 | 592.163.802 JULD |
| 941 |  Mirrored Tesla mTSLA | US$1.219,45 | -0,07% | 7,39% | US$10.164.901 | US$22.983,99 | 8.336 mTSLA |
| 942 |  GoCrypto Token GOC | US$0,04121 | -7,18% | -14,04% | US$10.108.097 | US$101.583 | 245.278.438 GOC |
| 943 |  Govi GOVI | US$0,8012 | -1,83% | -6,96% | US$10.035.456 | US$1.174.362 | 12.525.460 GOVI |
| 944 |  Ambrosus AMB | US$0,01728 | 2,82% | -4,54% | US$10.067.624 | US$85.926,77 | 582.476.213 AMB |
| 945 |  Atletico De Madrid Fan Token ATM | US$4,80 | -3,40% | -10,28% | US$10.015.580 | US$1.311.423 | 2.086.980 ATM |
| 946 |  Huobi Pool Token HPT | US$0,002115 | 5,62% | 3,71% | US$9.938.889 | US$103.229 | 4.699.101.967 HPT |
| 947 |  Internxt INXT | US$8,82 | -8,08% | -8,53% | US$9.869.504 | US$368.553 | 1.119.294 INXT |
| 948 |  CloakCoin CLOAK | US$1,69 | 28,95% | 44,16% | US$9.860.879 | US$11.513,02 | 5.829.845 CLOAK |
| 949 |  Valor Token VALOR | US$0,4915 | -2,21% | -6,45% | US$9.846.825 | US$107.890 | 20.036.000 VALOR |
| 950 |  Vidya VIDYA | US$0,2449 | -0,89% | -11,55% | US$9.797.910 | US$2.002.138 | 40.005.122 VIDYA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.