Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZKSpace ZKS | US$0,1054 | -4,07% | 13,34% | US$20.813.836 | US$3.964.791 | 197.440.000 ZKS |
| 752 |  Soda Coin SOC | US$0,01094 | -0,94% | -4,20% | US$20.604.096 | US$175.420 | 1.883.526.984 SOC |
| 753 |  Dora Factory DORA | US$4,99 | 1,28% | -4,92% | US$20.555.160 | US$6.384.366 | 4.117.425 DORA |
| 754 |  Lunar LNR | US$0,00000002623 | -2,40% | -14,28% | US$20.568.852 | US$2.468.843 | 784.316.252.349.198 LNR |
| 755 |  BUX Token BUX | US$0,3539 | 3,08% | -1,83% | US$20.490.542 | US$433.957 | 57.904.773 BUX |
| 756 |  Hiblocks HIBS | US$0,002243 | 0,42% | -8,44% | US$20.655.181 | US$122.229 | 9.206.678.425 HIBS |
| 757 |  Unifi Protocol DAO UNFI | US$4,78 | -1,92% | -0,50% | US$20.449.344 | US$7.862.723 | 4.275.405 UNFI |
| 758 |  Retreeb TREEB | US$0,1325 | -2,68% | -22,24% | US$20.403.622 | US$260.757 | 154.000.000 TREEB |
| 759 |  PKT PKT | US$0,006085 | -7,05% | 18,75% | US$20.373.520 | US$18.196,58 | 3.347.942.066 PKT |
| 760 |  Auto AUTO | US$382,88 | -1,45% | -4,92% | US$20.293.572 | US$1.196.312 | 53.003 AUTO |
| 761 |  Stratos STOS | US$1,00 | -15,16% | -23,75% | US$20.249.612 | US$1.150.879 | 20.152.153 STOS |
| 762 |  Solanium SLIM | US$0,3105 | -5,24% | -18,88% | US$20.185.331 | US$1.638.427 | 65.000.000 SLIM |
| 763 |  PERL.eco PERL | US$0,04110 | -3,55% | -6,82% | US$20.179.901 | US$1.803.237 | 490.938.908 PERL |
| 764 |  King DAG KDAG | US$0,3697 | -2,66% | -4,00% | US$20.130.599 | US$36.713,70 | 54.451.545 KDAG |
| 765 |  Santiment Network Token SAN | US$0,3124 | 3,35% | 6,14% | US$19.775.473 | US$3.025,09 | 63.293.579 SAN |
| 766 |  BitForex Token BF | US$0,004655 | -0,71% | -0,57% | US$19.954.578 | US$242.680 | 4.286.881.421 BF |
| 767 |  Ariva ARV | US$0,0003139 | 0,01% | -2,52% | US$19.791.610 | US$3.640.167 | 63.060.505.902 ARV |
| 768 |  NFTY Network NFTY | US$0,07685 | -9,52% | -9,02% | US$19.692.866 | US$1.592.694 | 256.258.901 NFTY |
| 769 |  Woonkly Power WOOP | US$0,1261 | -2,96% | 3,50% | US$19.771.010 | US$4.274.690 | 156.732.023 WOOP |
| 770 |  GPEX GPX | US$2,55 | -4,79% | -14,88% | US$19.832.516 | US$107.113 | 7.785.806 GPX |
| 771 |  0Chain ZCN | US$0,4032 | -0,71% | -15,48% | US$19.513.914 | US$61.784,53 | 48.400.982 ZCN |
| 772 |  Banano BAN | US$0,01445 | -4,59% | -7,30% | US$19.507.292 | US$94.891,05 | 1.350.445.854 BAN |
| 773 |  EPIK Prime EPIK | US$0,05552 | 6,12% | -17,37% | US$19.407.117 | US$703.590 | 349.547.253 EPIK |
| 774 |  ChainX PCX | US$1,54 | 0,45% | -18,25% | US$19.224.390 | US$532.458 | 12.505.375 PCX |
| 775 |  Sentivate SNTVT | US$0,005363 | -8,70% | -10,96% | US$19.229.775 | US$77.246,15 | 3.585.526.279 SNTVT |
| 776 |  PAC Protocol PAC | US$0,001163 | -0,53% | 0,76% | US$19.147.323 | US$52.914,66 | 16.470.753.721 PAC |
| 777 |  Observer OBSR | US$0,003450 | -1,44% | -4,23% | US$19.136.205 | US$35.365,12 | 5.547.080.871 OBSR |
| 778 |  SORA XOR | US$42,97 | 0,71% | -5,07% | US$19.041.343 | US$472.884 | 443.160 XOR |
| 779 |  Throne THN | US$0,04775 | 0,18% | -15,02% | US$18.657.756 | US$3.877.100 | 390.752.313 THN |
| 780 |  Opulous OPUL | US$0,4286 | -9,88% | -28,40% | US$18.823.886 | US$2.420.496 | 43.914.363 OPUL |
| 781 |  Nexus NXS | US$0,2585 | -3,44% | 1,28% | US$18.935.091 | US$801.973 | 73.243.520 NXS |
| 782 |  ChainGuardians CGG | US$0,3068 | -1,55% | -8,54% | US$18.863.808 | US$267.896 | 61.478.209 CGG |
| 783 |  ERC20 ERC20 | US$0,01646 | -1,34% | -0,55% | US$18.573.447 | US$383,23 | 1.128.632.512 ERC20 |
| 784 |  Hoge Finance HOGE | US$0,00004703 | -4,90% | -6,53% | US$18.918.609 | US$73.597,86 | 402.276.464.812 HOGE |
| 785 |  Arianee ARIA20 | US$0,6832 | 3,75% | 21,88% | US$18.750.004 | US$21.901,60 | 27.444.281 ARIA20 |
| 786 |  LBRY Credits LBC | US$0,02809 | -1,99% | -3,37% | US$18.377.278 | US$22.914,25 | 654.237.215 LBC |
| 787 |  Atari Token ATRI | US$0,01238 | 1,01% | -33,57% | US$18.330.366 | US$74.230,99 | 1.481.092.185 ATRI |
| 788 |  Orion Money ORION | US$0,2268 | -3,77% | -10,92% | US$18.302.849 | US$684.251 | 80.710.523 ORION |
| 789 |  Green Satoshi Token GST | US$5,08 | -0,84% | 17,26% | US$18.275.646 | US$70.127.625 | 3.597.242 GST |
| 790 |  ReddCoin RDD | US$0,0006002 | -2,92% | -6,25% | US$18.243.316 | US$25.060,50 | 30.397.274.955 RDD |
| 791 |  Cyclub CYCLUB | US$0,01377 | -0,19% | -13,51% | US$18.097.087 | US$1.495.479 | 1.314.294.423 CYCLUB |
| 792 |  Unisocks SOCKS | US$59.222,47 | -6,86% | -9,57% | US$17.885.187 | US$63.696,86 | 302 SOCKS |
| 793 |  MILC Platform MLT | US$0,2247 | 8,72% | 4,99% | US$17.752.354 | US$2.674.453 | 79.013.040 MLT |
| 794 |  Fuse Network FUSE | US$0,3218 | -1,90% | -9,33% | US$17.714.164 | US$970.518 | 55.045.523 FUSE |
| 795 |  BitKan KAN | US$0,001859 | 0,10% | -1,52% | US$17.731.624 | US$26.760,68 | 9.536.178.180 KAN |
| 796 |  TokenClub TCT | US$0,02170 | -4,26% | 23,00% | US$17.749.060 | US$4.870.309 | 817.902.279 TCT |
| 797 |  vEmpire DDAO VEMP | US$0,1012 | -2,96% | -0,58% | US$17.571.646 | US$3.840.266 | 173.684.291 VEMP |
| 798 |  Goldfinch GFI | US$2,54 | -1,54% | -0,28% | US$17.526.074 | US$377.789 | 6.887.554 GFI |
| 799 |  Venus Reward Token VRT | US$0,0007928 | -2,59% | 6,65% | US$17.441.598 | US$199.061 | 21.999.981.080 VRT |
| 800 |  Meter Governance MTRG | US$5,49 | -7,54% | 29,10% | US$17.429.732 | US$8.980.755 | 3.175.429 MTRG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.