Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Super Zero Protocol SERO | US$0,1383 | -5,19% | -2,57% | US$48.691.958 | US$1.032.482 | 351.953.369 SERO |
| 552 |  Shiden Network SDN | US$0,9264 | -3,88% | -20,10% | US$48.405.034 | US$4.984.232 | 52.253.189 SDN |
| 553 |  FIO Protocol FIO | US$0,09910 | -2,49% | 8,77% | US$48.548.213 | US$15.652.020 | 489.875.260 FIO |
| 554 |  Crabada CRA | US$0,4907 | -2,21% | -1,84% | US$48.387.482 | US$695.517 | 98.601.848 CRA |
| 555 |  BoringDAO BOR | US$334,46 | -0,31% | -8,95% | US$48.042.869 | US$592,64 | 143.642 BOR |
| 556 |  Star Atlas ATLAS | US$0,02217 | -2,97% | -10,06% | US$47.891.611 | US$4.071.823 | 2.160.000.000 ATLAS |
| 557 |  Bluzelle BLZ | US$0,1490 | -2,57% | -3,74% | US$47.920.413 | US$2.319.026 | 321.574.567 BLZ |
| 558 |  Wrapped NXM WNXM | US$28,49 | -0,05% | 2,25% | US$47.770.277 | US$946.473 | 1.676.964 WNXM |
| 559 |  Steem Dollars SBD | US$4,30 | -2,35% | -2,22% | US$47.726.479 | US$3.609.478 | 11.099.398 SBD |
| 560 |  BarnBridge BOND | US$7,17 | -2,23% | -6,75% | US$47.045.146 | US$45.927.479 | 6.559.809 BOND |
| 561 |  Venus XVS vXVS | US$0,2095 | -4,57% | 6,43% | US$47.024.756 | - | 224.433.925 vXVS |
| 562 |  SIX SIX | US$0,1696 | 4,29% | 4,54% | US$46.435.431 | US$5.292.512 | 273.776.596 SIX |
| 563 |  Litentry LIT | US$1,33 | -0,85% | -0,83% | US$46.455.725 | US$9.485.663 | 34.868.771 LIT |
| 564 |  Quantstamp QSP | US$0,06499 | -1,90% | -1,29% | US$46.393.321 | US$513.983 | 713.801.947 QSP |
| 565 |  FirmaChain FCT,FCT2 | US$0,1390 | -2,24% | -13,68% | US$46.750.413 | US$3.490.968 | 336.216.862 FCT,FCT2 |
| 566 |  Gemma Extending Tech GXT | US$0,5556 | -21,82% | 475,80% | US$46.404.940 | US$2.180.483 | 83.529.286 GXT |
| 567 |  Manchester City Fan Token CITY | US$13,11 | -8,75% | -11,65% | US$46.009.115 | US$10.050.288 | 3.508.140 CITY |
| 568 |  DeFine DFA | US$0,8054 | -2,86% | -6,75% | US$45.248.642 | US$15.681.614 | 56.181.518 DFA |
| 569 |  CoinEx Token CET | US$0,06404 | -1,48% | 0,28% | US$45.378.589 | US$519.432 | 708.633.582 CET |
| 570 |  Tellor TRB | US$19,27 | -2,58% | -2,76% | US$45.354.180 | US$3.589.294 | 2.354.042 TRB |
| 571 |  AllianceBlock ALBT | US$0,1940 | -0,18% | -5,90% | US$45.201.879 | US$480.091 | 232.955.783 ALBT |
| 572 |  RChain REV | US$0,06979 | 0,71% | 4,64% | US$44.876.922 | US$529.952 | 642.993.165 REV |
| 573 |  HyperDAO HDAO | US$0,01290 | -2,56% | -13,69% | US$43.847.810 | US$264.675 | 3.400.000.000 HDAO |
| 574 |  RAMP RAMP | US$0,09179 | -0,08% | -5,21% | US$43.859.577 | US$7.611.150 | 477.810.556 RAMP |
| 575 |  NFTX NFTX | US$106,93 | -0,50% | 0,98% | US$43.965.555 | US$215.216 | 411.156 NFTX |
| 576 |  ZEON ZEON | US$0,001437 | -0,83% | -40,53% | US$43.879.300 | US$156.787 | 30.529.103.436 ZEON |
| 577 |  MixMarvel MIX | US$0,009343 | -2,32% | -7,12% | US$43.910.951 | US$523.822 | 4.699.943.108 MIX |
| 578 |  NULS NULS | US$0,4398 | -2,91% | -7,63% | US$43.817.143 | US$5.298.521 | 99.620.739 NULS |
| 579 |  Frontier FRONT | US$0,4981 | -1,58% | 0,01% | US$43.559.073 | US$7.948.000 | 87.456.250 FRONT |
| 580 |  WHALE WHALE | US$5,39 | -1,57% | -5,44% | US$43.438.894 | US$652.588 | 8.063.774 WHALE |
| 581 |  Tokenlon Network Token LON | US$0,9715 | -0,07% | -5,91% | US$43.287.809 | US$2.681.397 | 44.559.365 LON |
| 582 |  FLETA FLETA | US$0,02157 | 0,01% | 0,00% | US$43.134.828 | - | 2.000.000.000 FLETA |
| 583 |  Aion AION | US$0,08593 | -2,31% | -1,55% | US$43.093.197 | US$5.364.123 | 501.505.081 AION |
| 584 |  AMO Coin AMO | US$0,002259 | -0,94% | 1,86% | US$43.309.468 | US$906.448 | 19.174.109.628 AMO |
| 585 |  DODO DODO | US$0,3885 | -2,87% | 2,41% | US$42.952.952 | US$26.853.295 | 110.551.965 DODO |
| 586 |  AXEL AXEL | US$0,1500 | -5,04% | -7,90% | US$42.460.684 | US$9.423,47 | 283.102.718 AXEL |
| 587 |  Kleros PNK | US$0,06795 | -4,18% | -4,40% | US$42.369.108 | US$526.431 | 623.489.294 PNK |
| 588 |  Newscrypto NWC | US$0,2815 | -0,02% | 2,78% | US$42.332.654 | US$2.141.024 | 150.400.834 NWC |
| 589 |  Firo FIRO | US$3,22 | -1,74% | -8,87% | US$42.268.487 | US$1.302.284 | 13.147.200 FIRO |
| 590 |  Ooki Protocol OOKI | US$0,01265 | -3,18% | -3,78% | US$42.279.290 | US$16.072.889 | 3.341.351.880 OOKI |
| 591 |  XeniosCoin XNC | US$0,5499 | -15,36% | -15,38% | US$41.939.827 | US$13.606,24 | 76.274.958 XNC |
| 592 |  Akropolis AKRO | US$0,01075 | -1,99% | -3,27% | US$41.707.462 | US$4.020.937 | 3.878.577.183 AKRO |
| 593 |  X World Games XWG | US$0,03207 | -13,65% | 39,41% | US$41.573.474 | US$45.427.893 | 1.296.537.166 XWG |
| 594 |  PARSIQ PRQ | US$0,2695 | -0,35% | -6,11% | US$41.316.988 | US$520.800 | 153.312.717 PRQ |
| 595 |  mStable USD MUSD | US$0,9991 | 0,00% | 0,76% | US$41.048.993 | US$11.431,57 | 41.085.970 MUSD |
| 596 |  MAP Protocol MAP | US$0,02334 | -1,13% | -2,43% | US$40.961.602 | US$166.779 | 1.755.183.690 MAP |
| 597 |  SelfKey KEY | US$0,007972 | -2,22% | -1,10% | US$40.855.000 | US$10.581.007 | 5.124.969.446 KEY |
| 598 |  Bella Protocol BEL | US$0,8479 | 0,63% | 4,66% | US$40.700.701 | US$7.141.807 | 48.000.000 BEL |
| 599 |  Chrono.tech TIME | US$56,15 | -0,84% | -15,64% | US$39.869.291 | US$280.135 | 710.112 TIME |
| 600 |  ApolloX APX | US$0,07811 | -2,77% | -1,06% | US$39.842.155 | US$2.933.127 | 510.092.968 APX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.