Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STAKE STAKE | US$10,64 | -0,33% | -5,31% | US$89.939.431 | US$218.299 | 8.450.466 STAKE |
| 402 |  LCX LCX | US$0,1183 | 1,84% | 0,44% | US$89.496.983 | US$546.075 | 756.801.119 LCX |
| 403 |  Deeper Network DPR | US$0,07151 | 8,65% | 11,13% | US$89.290.984 | US$1.986.169 | 1.248.593.687 DPR |
| 404 |  Wanchain WAN | US$0,4619 | -1,99% | 3,37% | US$89.008.500 | US$2.225.160 | 192.701.891 WAN |
| 405 |  ThunderCore TT | US$0,01030 | -2,81% | -13,90% | US$88.689.820 | US$9.629.144 | 8.614.400.793 TT |
| 406 |  CertiK CTK | US$1,20 | -4,20% | -3,85% | US$87.823.092 | US$14.613.359 | 73.025.315 CTK |
| 407 |  Origin Dollar OUSD | US$0,9976 | -0,13% | 0,00% | US$87.736.365 | US$132.797 | 87.949.012 OUSD |
| 408 |  TrustSwap SWAP | US$0,8891 | 2,69% | 38,86% | US$86.735.669 | US$26.069.736 | 97.555.164 SWAP |
| 409 |  Ampleforth Governance Token FORTH | US$5,69 | -1,11% | -5,55% | US$86.841.052 | US$2.977.747 | 15.259.170 FORTH |
| 410 |  Alien Worlds TLM | US$0,09417 | -1,18% | -2,83% | US$86.072.528 | US$40.996.749 | 914.030.370 TLM |
| 411 |  Seedify.fund SFUND | US$3,48 | -4,88% | -12,47% | US$85.470.534 | US$3.275.559 | 24.536.774 SFUND |
| 412 |  Hifi Finance MFT | US$0,008537 | -0,47% | 0,46% | US$85.367.530 | US$15.112.717 | 10.000.000.000 MFT |
| 413 |  Linear Finance LINA | US$0,02390 | -7,82% | 15,96% | US$84.826.264 | US$37.609.894 | 3.549.853.599 LINA |
| 414 |  Alpaca Finance ALPACA | US$0,5980 | -3,28% | -5,95% | US$84.684.861 | US$9.680.003 | 141.603.872 ALPACA |
| 415 |  Loom Network LOOM | US$0,08425 | -2,71% | 1,73% | US$84.248.269 | US$5.189.738 | 1.000.000.000 LOOM |
| 416 |  Merit Circle MC | US$1,98 | -2,03% | -5,52% | US$84.260.993 | US$2.920.181 | 42.592.000 MC |
| 417 |  Verasity VRA | US$0,01878 | -2,36% | -8,41% | US$83.962.101 | US$31.650.309 | 4.470.185.346 VRA |
| 418 |  CLV CLV | US$0,3211 | -2,06% | -2,94% | US$83.802.189 | US$16.855.767 | 260.975.397 CLV |
| 419 |  SafePal SFP | US$0,7726 | -0,88% | 1,15% | US$83.570.661 | US$11.267.911 | 108.166.667 SFP |
| 420 |  Smooth Love Potion SLP | US$0,01543 | -2,35% | -7,68% | US$82.934.984 | US$108.494.373 | 5.375.374.133 SLP |
| 421 |  Gitcoin GTC | US$5,86 | -1,90% | -0,24% | US$83.210.975 | US$4.789.643 | 14.198.202 GTC |
| 422 |  Voxies VOXEL | US$1,29 | -3,98% | -12,12% | US$82.714.433 | US$18.935.293 | 64.021.081 VOXEL |
| 423 |  ARPA Chain ARPA | US$0,06619 | -1,26% | -0,16% | US$82.262.482 | US$15.128.867 | 1.242.888.889 ARPA |
| 424 |  Haven Protocol XHV | US$3,46 | -4,46% | -6,41% | US$83.188.449 | US$585.409 | 24.008.711 XHV |
| 425 |  Aurory AURY | US$8,50 | -1,59% | -10,96% | US$81.568.913 | US$1.917.715 | 9.600.000 AURY |
| 426 |  Wirex Token WXT | US$0,008100 | 0,74% | 4,63% | US$81.000.955 | US$723.638 | 10.000.000.000 WXT |
| 427 |  Phantasma SOUL | US$0,7742 | -0,44% | -0,71% | US$81.463.729 | US$383.579 | 105.220.281 SOUL |
| 428 |  Nestree EGG | US$0,03285 | -5,54% | -10,23% | US$81.064.562 | US$1.037.908 | 2.467.880.474 EGG |
| 429 |  Splintershards SPS | US$0,1223 | -2,38% | -2,72% | US$80.400.478 | US$912.269 | 657.232.694 SPS |
| 430 |  ZB Token ZB | US$0,1721 | -1,08% | -6,12% | US$79.749.256 | US$116.610 | 463.288.810 ZB |
| 431 |  Ankr Reward Bearing Staked ETH aETHc | US$2.679,87 | -0,55% | -4,87% | US$78.600.479 | - | 29.330 aETHc |
| 432 |  Thetan Arena THG | US$0,6880 | -7,09% | -20,66% | US$78.141.096 | US$3.640.918 | 113.584.954 THG |
| 433 |  Carry CRE | US$0,008734 | -1,92% | -2,62% | US$76.731.248 | US$6.387.125 | 8.785.037.464 CRE |
| 434 |  Vectorspace AI VXV | US$1,93 | -1,51% | -8,93% | US$76.953.012 | US$203.332 | 39.832.944 VXV |
| 435 |  Covalent CQT | US$0,2997 | -1,81% | 0,93% | US$76.372.927 | US$1.526.225 | 254.842.989 CQT |
| 436 |  KeeperDAO ROOK | US$123,18 | -1,90% | 7,07% | US$76.078.228 | US$1.097.376 | 617.636 ROOK |
| 437 |  Adventure Gold AGLD | US$1,08 | -5,70% | -9,27% | US$76.016.835 | US$17.592.621 | 70.170.001 AGLD |
| 438 |  Toko Token TKO | US$0,6986 | -0,91% | -7,11% | US$75.798.025 | US$19.236.330 | 108.500.000 TKO |
| 439 |  Phala Network PHA | US$0,2772 | -13,76% | 3,92% | US$75.393.642 | US$24.986.858 | 272.000.000 PHA |
| 440 |  Terra Virtua Kolect TVK | US$0,1045 | 1,30% | 0,19% | US$75.327.722 | US$10.586.233 | 720.534.549 TVK |
| 441 |  PlatonCoin PLTC | US$0,6902 | 0,01% | 6,16% | US$75.106.671 | US$737.143 | 108.812.987 PLTC |
| 442 |  Keep3rV1 KP3R | US$376,47 | -0,66% | -3,59% | US$75.293.594 | US$11.234.122 | 200.001 KP3R |
| 443 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,06653 | -3,52% | -19,08% | US$74.185.618 | US$1.139.032 | 1.115.000.000 ALI |
| 444 |  Chimpion BNANA | US$2,33 | 3,37% | 1,88% | US$73.875.617 | US$193.562 | 31.727.387 BNANA |
| 445 |  Uquid Coin UQC | US$7,36 | 0,95% | 4,44% | US$73.597.183 | US$5.562.921 | 10.000.000 UQC |
| 446 |  Celo Dollar CUSD | US$0,9915 | -0,11% | -0,35% | US$73.533.732 | US$358.418 | 74.164.100 CUSD |
| 447 |  TROY TROY | US$0,008112 | -0,66% | -3,03% | US$72.242.583 | US$5.227.804 | 8.905.660.523 TROY |
| 448 |  Alpha Quark Token AQT | US$2,77 | -1,56% | 0,21% | US$72.154.475 | US$1.830.635 | 26.028.706 AQT |
| 449 |  Syntropy NOIA | US$0,1272 | -1,92% | -15,38% | US$71.133.439 | US$290.734 | 559.218.023 NOIA |
| 450 |  Efinity Token EFI | US$0,4173 | -3,40% | 13,37% | US$70.885.500 | US$5.597.235 | 169.857.481 EFI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.