Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BinaryX BNX | US$104,53 | 2,99% | 3,65% | US$211.452.445 | US$28.996.493 | 2.022.898 BNX |
| 252 |  Request REQ | US$0,2117 | -2,32% | -1,88% | US$211.676.313 | US$3.019.656 | 999.876.008 REQ |
| 253 |  Moonriver MOVR | US$51,27 | -5,67% | -10,43% | US$203.237.461 | US$13.475.992 | 3.964.373 MOVR |
| 254 |  Civic CVC | US$0,3019 | -6,05% | 6,11% | US$202.245.899 | US$38.337.582 | 670.000.000 CVC |
| 255 |  Function X FX | US$0,4918 | -1,39% | -5,65% | US$200.891.900 | US$4.587.002 | 408.520.357 FX |
| 256 |  OriginTrail TRAC | US$0,5456 | -0,99% | -5,22% | US$198.807.557 | US$1.114.133 | 364.407.398 TRAC |
| 257 |  DAO Maker DAO | US$2,82 | 0,12% | 1,34% | US$196.801.031 | US$2.877.455 | 69.903.797 DAO |
| 258 |  Mines of Dalarnia DAR | US$1,05 | -1,66% | 7,30% | US$195.200.221 | US$58.145.687 | 185.566.667 DAR |
| 259 |  MyNeighborAlice ALICE | US$6,37 | -0,11% | -2,08% | US$195.036.587 | US$94.405.991 | 30.600.000 ALICE |
| 260 |  Divi DIVI | US$0,06860 | -3,01% | 8,49% | US$195.029.045 | US$275.048 | 2.842.861.375 DIVI |
| 261 |  MetisDAO METIS | US$65,85 | -6,91% | -15,81% | US$194.420.546 | US$11.969.109 | 2.952.391 METIS |
| 262 |  Boba Network BOBA | US$1,21 | -3,03% | -12,77% | US$191.992.920 | US$3.896.845 | 158.960.847 BOBA |
| 263 |  Mdex MDX | US$0,2147 | -1,49% | -3,52% | US$189.699.759 | US$2.519.387 | 883.414.608 MDX |
| 264 |  Reserve Rights RSR | US$0,01275 | -1,97% | -3,58% | US$188.672.461 | US$15.283.350 | 14.801.148.904 RSR |
| 265 |  Cartesi CTSI | US$0,3358 | -0,22% | -0,58% | US$189.101.036 | US$11.691.693 | 563.163.671 CTSI |
| 266 |  MOBOX MBOX | US$2,34 | -3,09% | -9,80% | US$186.811.342 | US$49.202.871 | 79.853.076 MBOX |
| 267 |  StormX STMX | US$0,01834 | -2,01% | 1,82% | US$183.392.651 | US$21.101.125 | 10.000.000.000 STMX |
| 268 |  aelf ELF | US$0,3343 | -6,63% | 2,71% | US$182.004.280 | US$45.217.156 | 544.480.200 ELF |
| 269 |  LUKSO LYXe | US$11,88 | -1,52% | -3,76% | US$180.590.221 | US$1.716.307 | 15.205.916 LYXe |
| 270 |  UFO Gaming UFO | US$0,000006910 | -3,34% | -11,60% | US$177.982.278 | US$4.874.199 | 25.757.575.757.576 UFO |
| 271 |  TitanSwap TITAN | US$3,20 | -2,75% | 7,30% | US$170.943.251 | US$5.188.146 | 53.404.160 TITAN |
| 272 |  VeThor Token VTHO | US$0,003869 | -2,52% | -5,97% | US$176.561.292 | US$5.504.964 | 45.630.180.356 VTHO |
| 273 |  Bitcoin Standard Hashrate Token BTCST | US$15,40 | -2,08% | -2,30% | US$175.797.142 | US$1.863.079 | 11.415.813 BTCST |
| 274 |  Orbit Chain ORC | US$0,2902 | -1,87% | -9,50% | US$175.121.180 | US$518.316 | 603.482.249 ORC |
| 275 |  Telos TLOS | US$0,6427 | -4,10% | -12,47% | US$173.621.331 | US$6.550.496 | 270.123.444 TLOS |
| 276 |  Rari Governance Token RGT | US$13,86 | -1,24% | -6,98% | US$171.380.500 | US$181.881 | 12.368.410 RGT |
| 277 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9742 | 0,52% | 0,72% | US$170.819.455 | US$282.770 | 175.337.031 USDX |
| 278 |  Metal MTL | US$2,56 | -7,80% | -5,30% | US$170.222.472 | US$154.652.435 | 66.588.888 MTL |
| 279 |  Steem STEEM | US$0,4385 | -6,61% | 31,38% | US$173.197.167 | US$76.748.512 | 394.951.699 STEEM |
| 280 |  Dero DERO | US$13,42 | 0,54% | 19,88% | US$166.968.219 | US$572.729 | 12.444.700 DERO |
| 281 |  Aragon ANT | US$4,20 | -1,88% | 0,09% | US$166.389.707 | US$12.087.984 | 39.609.523 ANT |
| 282 |  Metahero HERO | US$0,03235 | -1,78% | -13,81% | US$164.841.964 | US$7.286.303 | 5.095.643.290 HERO |
| 283 |  Orchid OXT | US$0,2388 | -0,82% | 0,10% | US$164.940.559 | US$37.555.451 | 690.690.084 OXT |
| 284 |  Verge XVG | US$0,009953 | -2,17% | -3,92% | US$164.243.724 | US$2.810.843 | 16.502.703.738 XVG |
| 285 |  Reef REEF | US$0,008771 | -3,09% | -0,39% | US$164.156.244 | US$27.565.972 | 18.716.329.198 REEF |
| 286 |  inSure DeFi SURE | US$0,006086 | -0,28% | -0,14% | US$163.052.453 | US$1.221.194 | 26.790.063.175 SURE |
| 287 |  1eco 1ECO | US$6,22 | -8,99% | -32,42% | US$164.433.090 | US$334.670 | 26.441.001 1ECO |
| 288 |  Alpha Venture DAO ALPHA | US$0,3539 | -3,42% | -0,62% | US$157.959.834 | US$14.002.552 | 446.330.126 ALPHA |
| 289 |  Energy Web Token EWT | US$5,23 | -1,37% | 9,14% | US$157.307.660 | US$562.908 | 30.062.138 EWT |
| 290 |  Biconomy BICO | US$1,28 | -1,90% | -3,42% | US$157.184.065 | US$13.107.043 | 122.695.352 BICO |
| 291 |  API3 API3 | US$4,23 | -2,25% | 0,28% | US$156.231.737 | US$19.443.400 | 36.907.810 API3 |
| 292 |  Bifrost (BFC) BFC | US$0,1412 | 0,18% | -4,36% | US$156.051.052 | US$276.668 | 1.105.059.081 BFC |
| 293 |  Ellipsis EPS | US$0,2131 | -5,31% | -7,29% | US$154.201.075 | US$17.509.400 | 723.701.572 EPS |
| 294 |  Augur REP | US$13,98 | 0,10% | 3,74% | US$153.781.391 | US$26.966.569 | 11.000.000 REP |
| 295 |  Locus Chain LOCUS | US$0,1732 | -10,21% | -10,57% | US$152.367.525 | US$5.148.746 | 879.808.261 LOCUS |
| 296 |  iExec RLC RLC | US$1,90 | -2,09% | -2,35% | US$152.055.025 | US$9.498.402 | 80.200.793 RLC |
| 297 |  HedgeTrade HEDG | US$0,4357 | 0,52% | -1,50% | US$151.938.534 | US$7.993,89 | 348.731.468 HEDG |
| 298 |  Hxro HXRO | US$0,3592 | -0,51% | 0,29% | US$151.647.019 | US$96.958,04 | 422.208.616 HXRO |
| 299 |  XSGD XSGD | US$0,7213 | -0,08% | -0,47% | US$151.484.045 | US$1.326.678 | 210.002.226 XSGD |
| 300 |  BakeryToken BAKE | US$0,7782 | -4,92% | 1,06% | US$150.607.974 | US$47.460.743 | 193.529.485 BAKE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.