Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,3469 | -2,10% | 9,84% | US$346.544.056 | US$23.695.226 | 999.037.500 REN |
| 152 |  Keep Network KEEP | US$0,5178 | 0,27% | -3,32% | US$340.703.283 | US$2.279.545 | 657.982.033 KEEP |
| 153 |  Casper CSPR | US$0,07465 | -2,62% | -1,70% | US$338.711.453 | US$5.319.516 | 4.537.205.528 CSPR |
| 154 |  CEEK VR CEEK | US$0,4559 | -1,61% | -3,54% | US$339.689.899 | US$11.036.215 | 745.176.729 CEEK |
| 155 |  Syscoin SYS | US$0,5270 | 6,27% | 5,43% | US$337.733.357 | US$27.529.443 | 640.920.058 SYS |
| 156 |  Illuvium ILV | US$512,27 | -0,40% | -2,26% | US$333.417.259 | US$15.120.724 | 650.861 ILV |
| 157 |  Trust Wallet Token TWT | US$1,16 | -3,93% | -3,35% | US$333.137.363 | US$15.474.719 | 288.094.211 TWT |
| 158 |  Nervos Network CKB | US$0,01072 | -1,78% | -4,81% | US$328.044.049 | US$3.491.332 | 30.608.207.643 CKB |
| 159 |  Celer Network CELR | US$0,04805 | -0,81% | -0,25% | US$328.672.308 | US$37.556.456 | 6.840.278.297 CELR |
| 160 |  Perpetual Protocol PERP | US$4,21 | -2,89% | 7,67% | US$321.962.418 | US$22.063.448 | 76.475.000 PERP |
| 161 |  PlayDapp PLA | US$0,8786 | -1,22% | -1,67% | US$318.776.194 | US$10.271.592 | 362.829.427 PLA |
| 162 |  Bridge Oracle BRG | US$0,03883 | -5,46% | -7,08% | US$310.749.650 | US$784.042 | 8.002.167.205 BRG |
| 163 |  Ethereum Name Service ENS | US$15,36 | 9,94% | 11,89% | US$311.038.218 | US$63.288.408 | 20.244.862 ENS |
| 164 |  Telcoin TEL | US$0,005153 | -2,78% | -13,15% | US$309.129.605 | US$3.578.799 | 59.990.249.278 TEL |
| 165 |  Ocean Protocol OCEAN | US$0,5030 | -3,50% | 6,24% | US$308.368.569 | US$14.827.830 | 613.099.141 OCEAN |
| 166 |  Flux FLUX | US$1,31 | -5,01% | -8,94% | US$305.200.633 | US$8.367.757 | 232.111.955 FLUX |
| 167 |  dYdX DYDX | US$4,51 | -1,66% | -0,24% | US$295.905.228 | US$90.021.444 | 65.569.295 DYDX |
| 168 |  DigitalBits XDB | US$0,2932 | -16,76% | -12,09% | US$279.686.616 | US$5.892.186 | 953.804.327 XDB |
| 169 |  WINkLink WIN | US$0,0002901 | -3,88% | 1,63% | US$278.960.951 | US$80.982.745 | 961.737.300.000 WIN |
| 170 |  MXC MXC | US$0,1048 | -0,73% | 1,81% | US$276.788.258 | US$20.827.007 | 2.642.132.373 MXC |
| 171 |  Conflux CFX | US$0,1621 | -1,50% | -15,46% | US$274.556.406 | US$11.561.603 | 1.693.656.571 CFX |
| 172 |  Lisk LSK | US$2,12 | -5,77% | 2,11% | US$273.513.202 | US$26.297.408 | 128.900.445 LSK |
| 173 |  Nano XNO | US$2,03 | -2,77% | -1,98% | US$270.213.534 | US$9.997.682 | 133.248.297 XNO |
| 174 |  Raydium RAY | US$2,68 | 3,69% | 1,69% | US$269.880.051 | US$27.004.712 | 100.583.941 RAY |
| 175 |  Coin98 C98 | US$1,44 | -2,09% | -3,41% | US$265.924.688 | US$25.327.467 | 185.000.000 C98 |
| 176 |  Persistence XPRT | US$2,68 | -3,29% | -10,89% | US$263.891.093 | US$734.866 | 98.379.028 XPRT |
| 177 |  Vulcan Forged PYR PYR | US$10,97 | -7,18% | -6,22% | US$262.253.337 | US$33.929.526 | 23.897.700 PYR |
| 178 |  NuCypher NU | US$0,3718 | -1,10% | -1,87% | US$261.371.654 | US$9.589.267 | 703.000.000 NU |
| 179 |  Injective INJ | US$4,59 | -3,16% | -10,16% | US$259.962.131 | US$11.135.119 | 56.655.553 INJ |
| 180 |  Fetch.ai FET | US$0,3415 | 6,81% | 3,65% | US$254.776.898 | US$52.596.314 | 746.113.681 FET |
| 181 |  MX TOKEN MX | US$2,56 | 3,16% | 6,57% | US$256.188.671 | US$11.810.118 | 100.000.000 MX |
| 182 |  Ultra UOS | US$0,8919 | -3,33% | -4,14% | US$252.748.613 | US$4.416.058 | 283.372.124 UOS |
| 183 |  Dent DENT | US$0,002559 | -2,00% | -3,70% | US$253.315.694 | US$23.880.782 | 99.007.791.203 DENT |
| 184 |  Chia XCH | US$66,02 | -0,23% | 4,93% | US$248.719.147 | US$8.487.886 | 3.767.539 XCH |
| 185 |  Powerledger POWR | US$0,5112 | -3,46% | 2,81% | US$248.157.557 | US$34.736.093 | 485.486.097 POWR |
| 186 |  Chromia CHR | US$0,4284 | 3,83% | 7,00% | US$243.081.214 | US$37.805.848 | 567.369.439 CHR |
| 187 |  ConstitutionDAO PEOPLE | US$0,04791 | -1,69% | -2,88% | US$242.408.767 | US$51.770.465 | 5.060.137.335 PEOPLE |
| 188 |  MediBloc MED | US$0,04412 | -1,41% | 0,39% | US$237.467.697 | US$308.299 | 5.382.401.140 MED |
| 189 |  Status SNT | US$0,06327 | -0,46% | -2,16% | US$219.567.886 | US$4.988.531 | 3.470.483.788 SNT |
| 190 |  Origin Protocol OGN | US$0,6064 | -5,50% | -3,13% | US$235.640.638 | US$173.904.328 | 388.570.733 OGN |
| 191 |  Gemini Dollar GUSD | US$0,9932 | 0,32% | -0,45% | US$233.657.853 | US$679.433 | 235.269.292 GUSD |
| 192 |  JOE JOE | US$1,05 | -1,27% | -6,20% | US$231.009.270 | US$6.489.863 | 219.438.362 JOE |
| 193 |  SuperFarm SUPER | US$0,5733 | -1,42% | -8,10% | US$230.699.621 | US$12.202.541 | 402.410.904 SUPER |
| 194 |  Tribe TRIBE | US$0,5021 | -3,74% | -10,46% | US$227.656.406 | US$5.946.436 | 453.448.622 TRIBE |
| 195 |  Constellation DAG | US$0,1788 | 0,90% | 3,36% | US$226.504.194 | US$983.425 | 1.266.911.931 DAG |
| 196 |  Pundi X (New) PUNDIX | US$0,8765 | 2,62% | -1,80% | US$226.559.838 | US$222.962.353 | 258.491.637 PUNDIX |
| 197 |  XYO XYO | US$0,01749 | 0,65% | -0,11% | US$224.596.669 | US$4.883.736 | 12.844.821.266 XYO |
| 198 |  WazirX WRX | US$0,5883 | -2,38% | 0,82% | US$224.662.520 | US$4.715.488 | 381.856.864 WRX |
| 199 |  COTI COTI | US$0,2131 | -4,10% | -8,67% | US$223.365.030 | US$22.336.385 | 1.048.141.495 COTI |
| 200 |  Ardor ARDR | US$0,2221 | -8,03% | 4,97% | US$221.871.963 | US$15.920.135 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.