Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polkadex PDEX | US$4,28 | -2,31% | -12,51% | US$25.622.520 | US$486.812 | 5.980.965 PDEX |
| 702 |  Shyft Network SHFT | US$0,1133 | 16,46% | 3,11% | US$25.527.765 | US$2.963.391 | 225.310.603 SHFT |
| 703 |  ForTube FOR | US$0,03988 | -1,92% | 0,27% | US$25.502.062 | US$3.666.043 | 639.520.000 FOR |
| 704 |  Zebec Protocol ZBC | US$0,04120 | -6,72% | -2,74% | US$25.498.598 | US$4.239.660 | 618.833.103 ZBC |
| 705 |  Cellframe CELL | US$0,8655 | -5,67% | -8,53% | US$24.864.560 | US$672.183 | 28.728.120 CELL |
| 706 |  The Midas Touch Gold TMTG | US$0,002809 | -1,38% | -3,00% | US$25.031.715 | US$266.286 | 8.911.927.239 TMTG |
| 707 |  SUKU SUKU | US$0,2082 | -3,22% | -5,71% | US$24.775.332 | US$3.050.813 | 119.009.944 SUKU |
| 708 |  Bytecoin BCN | US$0,0001320 | 2,55% | -5,46% | US$24.288.569 | US$33.774,85 | 184.066.828.814 BCN |
| 709 |  VITE VITE | US$0,04899 | -0,96% | -1,40% | US$24.743.604 | US$2.359.147 | 505.071.669 VITE |
| 710 |  Lossless LSS | US$0,5402 | -8,21% | -16,85% | US$24.754.467 | US$1.376.994 | 45.822.672 LSS |
| 711 |  LGCY Network LGCY | US$0,001941 | 3,14% | -2,71% | US$24.683.716 | US$39.756,77 | 12.713.925.827 LGCY |
| 712 |  GET Protocol GET | US$2,14 | -1,79% | -3,73% | US$24.367.205 | US$2.722,85 | 11.388.258 GET |
| 713 |  POA Network POA | US$0,08291 | -0,71% | -3,57% | US$24.454.211 | US$11,23 | 294.965.004 POA |
| 714 |  Gods Unchained GODS | US$1,03 | -0,44% | -0,64% | US$24.427.172 | US$5.993.480 | 23.660.714 GODS |
| 715 |  TABOO TOKEN TABOO | US$0,002500 | -2,66% | -11,70% | US$24.452.176 | US$91.469,11 | 9.782.678.080 TABOO |
| 716 |  Electric Vehicle Zone EVZ | US$0,05462 | -2,83% | -4,95% | US$24.179.928 | US$142.742 | 442.733.056 EVZ |
| 717 |  Counterparty XCP | US$9,25 | 0,47% | -9,65% | US$24.168.282 | US$42.856,66 | 2.613.892 XCP |
| 718 |  Inverse Finance INV | US$256,63 | -0,63% | -11,04% | US$24.053.173 | US$3.622.334 | 93.726 INV |
| 719 |  Hacken Token HAI | US$0,05011 | -2,52% | -5,56% | US$23.773.118 | US$1.501.877 | 474.371.758 HAI |
| 720 |  Dovu DOV | US$0,02540 | -3,99% | 2,73% | US$23.647.507 | US$91.104,78 | 931.157.114 DOV |
| 721 |  Carbon SWTH | US$0,01445 | -2,35% | -16,31% | US$23.453.984 | US$54.122,10 | 1.622.801.982 SWTH |
| 722 |  Student Coin STC | US$0,004350 | -2,02% | -3,79% | US$23.154.999 | US$328.720 | 5.322.747.502 STC |
| 723 |  ScPrime SCP | US$0,5540 | 9,35% | 36,69% | US$23.289.484 | US$25.167,26 | 42.039.022 SCP |
| 724 |  Hot Cross HOTCROSS | US$0,2030 | 0,57% | -15,85% | US$23.089.559 | US$16.044.756 | 113.749.999 HOTCROSS |
| 725 |  FC Barcelona Fan Token BAR | US$5,80 | -3,73% | -17,06% | US$22.927.118 | US$1.904.589 | 3.951.906 BAR |
| 726 |  Adappter Token ADP | US$0,03076 | -0,04% | -11,00% | US$23.012.899 | US$851.640 | 748.100.180 ADP |
| 727 |  Apollo Currency APL | US$0,001073 | 2,78% | 5,15% | US$22.714.967 | US$1.365.362 | 21.165.096.531 APL |
| 728 |  CONTRACOIN CTCN | US$0,4753 | 3,41% | -20,08% | US$22.493.455 | US$98.342,47 | 47.328.400 CTCN |
| 729 |  REVV REVV | US$0,08024 | -0,15% | -4,96% | US$22.329.509 | US$10.722.251 | 278.270.642 REVV |
| 730 |  Aragon Court ANJ | US$0,1727 | -0,20% | 20,22% | US$22.220.014 | - | 128.645.461 ANJ |
| 731 |  Inter Milan Fan Token INTER | US$7,41 | -10,17% | -11,47% | US$22.246.597 | US$4.271.392 | 3.000.236 INTER |
| 732 |  Xeno Token XNO | US$0,05831 | -1,63% | -1,95% | US$21.705.032 | US$12.023.792 | 372.210.897 XNO |
| 733 |  StackOs STACK | US$0,06024 | -1,91% | -14,61% | US$21.967.387 | US$86.032,81 | 364.683.352 STACK |
| 734 |  Glitch GLCH | US$0,2763 | 1,83% | -7,65% | US$21.908.279 | US$149.098 | 79.282.952 GLCH |
| 735 |  GamerCoin GHX | US$0,05244 | -0,09% | -6,85% | US$21.923.755 | US$419.864 | 418.036.846 GHX |
| 736 |  Ternoa CAPS | US$0,03862 | -1,15% | -10,81% | US$21.468.647 | US$346.653 | 555.947.638 CAPS |
| 737 |  Router Protocol ROUTE | US$3,00 | 0,10% | -16,61% | US$21.258.641 | US$974.513 | 7.089.602 ROUTE |
| 738 |  Quantum Resistant Ledger QRL | US$0,2769 | -0,86% | -9,27% | US$21.097.759 | US$45.692,44 | 76.188.417 QRL |
| 739 |  GYEN GYEN | US$0,007760 | -0,14% | -1,48% | US$21.214.237 | US$94.690,94 | 2.733.961.999 GYEN |
| 740 |  Epic Cash EPIC | US$1,50 | -0,78% | -7,57% | US$21.216.134 | US$105.840 | 14.120.940 EPIC |
| 741 |  ELYSIA EL | US$0,006544 | -0,27% | -2,46% | US$21.143.289 | US$130.084 | 3.231.133.910 EL |
| 742 |  DigixDAO DGD | US$281,14 | 39,42% | -46,42% | US$21.148.537 | US$20,65 | 75.225 DGD |
| 743 |  Callisto Network CLO | US$0,006788 | -0,17% | -5,31% | US$21.074.886 | US$36.740,95 | 3.104.773.221 CLO |
| 744 |  Wing Finance WING | US$8,50 | -0,90% | -3,90% | US$21.057.514 | US$2.070.052 | 2.478.578 WING |
| 745 |  AirSwap AST | US$0,1406 | 0,09% | -4,03% | US$21.095.858 | US$283.819 | 150.000.000 AST |
| 746 |  Vertcoin VTC | US$0,3231 | -3,94% | -25,22% | US$20.671.095 | US$891.340 | 63.984.497 VTC |
| 747 |  Permission Coin ASK | US$0,001290 | -0,01% | -9,69% | US$20.836.899 | US$140.091 | 16.152.399.488 ASK |
| 748 |  TEMCO TEMCO | US$0,005245 | 1,95% | -2,22% | US$20.840.449 | US$159.481 | 3.973.256.413 TEMCO |
| 749 |  VIDT Datalink VIDT | US$0,4208 | -4,88% | 0,74% | US$20.797.710 | US$6.914.263 | 49.428.303 VIDT |
| 750 |  Santos FC Fan Token SANTOS | US$4,57 | -3,03% | -4,69% | US$20.780.958 | US$9.575.476 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.