Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptex Finance CTX | US$5,86 | 0,79% | -5,25% | US$17.386.337 | US$105.033 | 2.964.713 CTX |
| 802 |  PAID Network PAID | US$0,2089 | 4,59% | 3,00% | US$17.350.090 | US$157.270 | 83.070.175 PAID |
| 803 |  Vivid Labs VID | US$0,1071 | 3,03% | -28,04% | US$17.405.687 | US$280.826 | 162.577.301 VID |
| 804 |  BullPerks BLP | US$0,08408 | -1,93% | -13,01% | US$17.130.597 | US$281.593 | 203.751.153 BLP |
| 805 |  ReapChain REAP | US$0,08001 | -0,65% | -1,54% | US$17.123.131 | US$1.640.506 | 214.000.000 REAP |
| 806 |  BABB BAX | US$0,0003420 | -1,28% | -7,05% | US$17.051.011 | US$176.548 | 49.853.700.000 BAX |
| 807 |  Project WITH WIKEN | US$0,01980 | -3,31% | 12,59% | US$16.992.739 | US$1.731.054 | 858.338.828 WIKEN |
| 808 |  VIMworld VEED | US$0,002978 | -6,16% | -3,05% | US$16.574.531 | US$23.564,43 | 5.566.374.466 VEED |
| 809 |  MEET.ONE MEETONE | US$0,008681 | 12,39% | -0,43% | US$16.608.237 | US$33,07 | 1.913.271.866 MEETONE |
| 810 |  SpiritSwap SPIRIT | US$0,05764 | -3,09% | -14,27% | US$16.568.828 | US$280.231 | 287.454.707 SPIRIT |
| 811 |  Nash NEX | US$0,5658 | -0,78% | -1,53% | US$16.503.669 | US$152.940 | 29.166.201 NEX |
| 812 |  Pendle PENDLE | US$0,1368 | -0,73% | -7,75% | US$16.514.144 | US$581.842 | 120.693.812 PENDLE |
| 813 |  MetagamZ METAG | US$0,001637 | -4,96% | -24,49% | US$16.365.037 | US$34.451,10 | 10.000.000.000 METAG |
| 814 |  AC Milan Fan Token ACM | US$5,20 | -7,20% | -14,67% | US$16.325.839 | US$9.111.442 | 3.141.172 ACM |
| 815 |  Ethereum Push Notification Service PUSH | US$1,06 | -3,97% | -18,80% | US$16.202.106 | US$877.940 | 15.287.926 PUSH |
| 816 |  Bread BRD | US$0,1816 | -1,50% | -5,26% | US$16.136.169 | US$227.739 | 88.862.718 BRD |
| 817 |  PIVX PIVX | US$0,2311 | -2,91% | -0,12% | US$15.932.431 | US$106.515 | 68.928.510 PIVX |
| 818 |  CoinPoker CHP | US$0,05797 | 0,18% | 1,85% | US$15.926.187 | US$13.258,10 | 274.720.612 CHP |
| 819 |  Stronghold Token SHX | US$0,002714 | -1,93% | -18,87% | US$15.725.486 | US$56.294,51 | 5.793.905.044 SHX |
| 820 |  BIDR BIDR | US$0,00006940 | 0,02% | -0,11% | US$15.664.487 | US$27.340.138 | 225.715.436.474 BIDR |
| 821 |  PolkaFoundry PKF | US$0,3911 | 8,74% | 4,77% | US$15.372.344 | US$470.142 | 39.306.359 PKF |
| 822 |  Offshift XFT | US$2,97 | 0,51% | -10,12% | US$15.534.297 | US$975.553 | 5.228.000 XFT |
| 823 |  DogeBonk DOBO | US$0,00000002662 | -0,68% | -19,73% | US$15.516.485 | US$58.042,64 | 582.959.739.166.037 DOBO |
| 824 |  Dragonchain DRGN | US$0,04156 | -0,18% | -0,52% | US$15.410.664 | US$195.623 | 370.774.090 DRGN |
| 825 |  Vesper VSP | US$1,76 | -0,56% | 9,44% | US$15.383.217 | US$109.586 | 8.752.941 VSP |
| 826 |  Wicrypt WNT | US$0,1961 | -14,00% | 298,36% | US$15.347.080 | US$1.590.029 | 78.260.180 WNT |
| 827 |  PornRocket PORNROCKET | US$0,00000003308 | -23,14% | -23,72% | US$13.146.286 | US$321.637 | 397.444.768.956.101 PORNROCKET |
| 828 |  Morpheus Labs MITX | US$0,03190 | 6,00% | -4,88% | US$15.424.642 | US$191.816 | 483.499.999 MITX |
| 829 |  HyperCash HC | US$0,3365 | 0,12% | -5,68% | US$15.167.148 | US$354.543 | 45.071.909 HC |
| 830 |  O3 Swap O3 | US$0,3207 | -1,79% | -10,26% | US$15.095.141 | US$1.471.624 | 47.066.147 O3 |
| 831 |  DeFi Land DFL | US$0,01669 | -0,89% | -6,20% | US$15.067.543 | US$116.038 | 903.000.000 DFL |
| 832 |  Trabzonspor Fan Token TRA | US$6,37 | -10,05% | -20,15% | US$15.014.682 | US$17.994.943 | 2.356.284 TRA |
| 833 |  Rupiah Token IDRT | US$0,00006989 | 0,19% | -0,10% | US$15.049.888 | US$456.976 | 215.347.997.094 IDRT |
| 834 |  Pangolin PNG | US$0,1571 | -1,78% | -14,50% | US$15.003.098 | US$1.816.728 | 95.498.888 PNG |
| 835 |  TE-FOOD TONE | US$0,02600 | 4,18% | 0,37% | US$14.788.718 | US$180.683 | 568.723.686 TONE |
| 836 |  Aventus AVT | US$2,46 | 3,93% | -3,98% | US$14.785.889 | US$334.808 | 6.000.000 AVT |
| 837 |  Validity VAL | US$3,27 | -0,02% | -3,84% | US$14.924.952 | US$21.479,68 | 4.559.347 VAL |
| 838 |  Newton NEW | US$0,0007222 | -1,05% | -2,47% | US$14.856.710 | US$28.548,39 | 20.571.994.592 NEW |
| 839 |  USDJ USDJ | US$0,9966 | -0,04% | 0,02% | US$14.798.018 | US$4.027.441 | 14.848.772 USDJ |
| 840 |  Grin GRIN | US$0,1504 | 15,03% | 11,84% | US$14.771.737 | US$1.020.819 | 98.212.860 GRIN |
| 841 |  Obyte GBYTE | US$18,21 | -1,93% | -5,76% | US$14.635.771 | US$7.013,79 | 803.669 GBYTE |
| 842 |  Pallapay PALLA | US$0,02278 | -0,18% | -0,51% | US$14.407.664 | US$257.537 | 632.533.458 PALLA |
| 843 |  Shiryo SHIRYO | US$0,000000000015 | 1,29% | -20,23% | US$14.458.234 | US$94.637,68 | 981.846.777.310.948.352 SHIRYO |
| 844 |  smARTOFGIVING AOG | US$0,1947 | -2,32% | -1,93% | US$14.364.609 | US$10.800,78 | 73.780.484 AOG |
| 845 |  ASTA ASTA | US$0,007946 | 0,12% | -3,64% | US$14.302.804 | US$1.691.127 | 1.800.000.000 ASTA |
| 846 |  Birake BIR | US$0,1381 | 6,01% | 8,69% | US$14.236.819 | US$244.481 | 103.058.915 BIR |
| 847 |  Arcblock ABT | US$0,1440 | 0,18% | -4,37% | US$14.193.602 | US$554.367 | 98.554.305 ABT |
| 848 |  Pluton PLU | US$7,60 | -0,50% | 1,39% | US$14.082.599 | US$737.042 | 1.852.000 PLU |
| 849 |  BENQI QI | US$0,04313 | -4,22% | -7,79% | US$14.045.733 | US$11.907.137 | 325.692.000 QI |
| 850 |  Reflexer Ungovernance Token FLX | US$71,80 | -1,40% | -14,95% | US$13.913.720 | US$87.613,33 | 193.796 FLX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.