Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SelfBar SBAR | US$1,26 | -0,38% | -6,17% | - | US$1,92 | - |
| 8552 |  Upper Pound GBPU | US$0,4406 | 0,01% | -2,11% | - | US$1,86 | - |
| 8553 |  ProperSix PSIX | US$0,0001638 | -0,18% | -9,51% | - | US$1,84 | - |
| 8554 |  Mistel Finance MISTEL | US$0,00001981 | -1,40% | -5,23% | - | US$1,79 | - |
| 8555 |  IceFlake Finance FLAKE | US$0,004655 | -5,18% | 6,33% | - | US$1,67 | - |
| 8556 |  TAL RUNE - Rune.Game TAL | US$0,2916 | 0,66% | -0,96% | - | US$6,06 | - |
| 8557 |  BSYS BSYS | US$0,000007503 | -6,24% | 1,35% | - | US$1,62 | - |
| 8558 |  Rivermount RM | US$0,0004001 | 0,01% | 0,00% | - | US$1,61 | - |
| 8559 |  PolyDragon DGOLD | US$0,00002074 | -0,67% | -11,66% | - | US$1,59 | - |
| 8560 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4305 | -0,58% | -5,15% | - | US$7,34 | - |
| 8561 |  Crypto Royale ROY | US$0,01916 | -7,18% | 20,91% | - | US$1,53 | - |
| 8562 |  RAL RUNE - Rune.Game RAL | US$0,2861 | 0,47% | -0,38% | - | US$4,45 | - |
| 8563 |  Totem Finance TOTEM | US$0,0001369 | -4,54% | -8,02% | - | US$1,36 | - |
| 8564 |  Oracolxor XOR | US$0,0002551 | 3,25% | -48,17% | - | US$1,31 | - |
| 8565 |  Safeicarus SAFEICARUS | US$0,000000000266 | -0,53% | -1,96% | - | US$11,32 | - |
| 8566 |  Wrapped NewYorkCoin WNYC | US$0,000009780 | -45,51% | -46,12% | - | US$1,30 | - |
| 8567 |  concertVR-Token CVT | US$0,002160 | -0,30% | -3,65% | - | US$1,29 | - |
| 8568 |  Whirl Finance WHIRL | US$0,00007663 | 0,01% | -39,47% | - | US$1,27 | - |
| 8569 |  Spookeletons Token SPKL | US$0,000003834 | -4,83% | -31,66% | - | US$4,05 | - |
| 8570 |  XBN Community Token XBC | US$0,000000000081 | -0,53% | -1,86% | - | US$1,27 | - |
| 8571 |  OrcaX OX | US$0,0002402 | -0,53% | -1,78% | - | US$1,23 | - |
| 8572 |  ILUS Coin ILUS | US$0,2311 | -0,21% | 0,40% | - | US$1,22 | - |
| 8573 |  Rocket Finance ROCKET | US$0,009417 | -1,75% | -17,93% | - | US$1,21 | - |
| 8574 |  TSA NFT TSA | US$0,001160 | -0,53% | -15,97% | - | US$1,17 | - |
| 8575 |  Crypto Village Accelerator CVAG | US$0,00000001146 | 12,32% | -4,94% | - | US$1,14 | - |
| 8576 |  Advanced Internet Blocks AIB | US$0,0009060 | -0,52% | -2,36% | - | US$1,10 | - |
| 8577 |  Balisari BST | US$0,0008996 | -20,68% | -20,87% | - | US$1,10 | - |
| 8578 |  Okex Fly OKFLY | US$0,000000000186 | -5,50% | -4,73% | - | US$1,04 | - |
| 8579 |  Defi DEFI | US$0,04720 | -12,87% | -17,24% | - | US$1,02 | - |
| 8580 |  Buff Samo BSAMO | US$0,0000004106 | 8,92% | -18,84% | - | US$1,01 | - |
| 8581 |  Influencer IMI | US$0,03731 | 0,01% | -2,61% | - | US$1,01 | - |
| 8582 |  MMAON MMAON | US$0,01270 | 0,01% | -15,22% | - | US$1,01 | - |
| 8583 |  Hatch DAO HATCH | US$0,001000 | 0,01% | -50,00% | - | US$1,01 | - |
| 8584 |  Hub - Human Trust Protocol HUB | US$0,003925 | -0,65% | 4,63% | - | US$0,9700 | - |
| 8585 |  Solana CUM SCUM | US$0,000001330 | -2,71% | 13,54% | - | US$0,9600 | - |
| 8586 |  My DeFi Legends DLEGENDS | US$0,00007689 | -0,08% | -22,35% | - | US$0,9600 | - |
| 8587 |  ELD RUNE - Rune.Game ELD | US$0,8143 | 0,07% | -1,19% | - | US$0,9500 | - |
| 8588 |  Chainpay CPAY | US$0,006199 | 0,79% | 789,21% | - | US$0,9100 | - |
| 8589 |  Carillonium finance CAROM | US$0,000000000436 | -0,53% | -1,79% | - | US$0,8800 | - |
| 8590 |  Bone BONE | US$0,001154 | -0,43% | -38,60% | - | US$0,7700 | - |
| 8591 |  Draco.Finance DRACO | US$0,005669 | -1,51% | -28,01% | - | US$0,7600 | - |
| 8592 |  Axion AXN | US$0,00002521 | -8,98% | -22,73% | - | US$0,7000 | - |
| 8593 |  Promise PROMISE | US$0,000000001356 | -1,23% | 1,58% | - | US$0,6800 | - |
| 8594 |  Rose Finance ROF | US$0,00004976 | -5,62% | 9,27% | - | US$0,6600 | - |
| 8595 |  GombShare GSHARE | US$0,7814 | -1,27% | -9,00% | - | US$0,6500 | - |
| 8596 |  AgaveCoin AGVC | US$0,005105 | 97,94% | -97,13% | - | US$0,6200 | - |
| 8597 |  LegalBlock LBK | US$0,0001230 | 0,01% | 0,00% | - | US$0,6100 | - |
| 8598 |  Tribeland TRBL | US$0,00005785 | -0,26% | -19,27% | - | US$0,6000 | - |
| 8599 |  Paw V2 PAW | US$0,001876 | 1,67% | -1,73% | - | US$0,5900 | - |
| 8600 |  RiskMoon RISKMOON | US$0,000000000584 | -0,48% | -1,86% | - | US$0,7400 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.