Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ETH Price Action Candlestick Set ETHPA | US$2.154,57 | -0,36% | -2,47% | - | - | - |
| 8852 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.240,14 | -0,36% | -2,47% | - | - | - |
| 8853 |  yffi finance YFFI | US$0,9736 | 23,37% | 22,06% | - | - | - |
| 8854 |  Intelligent Ratio Set INTRATIO | US$2.685,32 | -0,36% | -2,47% | - | - | - |
| 8855 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$838,47 | -0,36% | -2,47% | - | - | - |
| 8856 |  LINK Profit Taker Set LINKPT | US$356,81 | -0,62% | -3,27% | - | - | - |
| 8857 |  Dice DICE | US$0,000001681 | 0,01% | 6,33% | - | - | - |
| 8858 |  Diamond Voucher DVS | US$16,42 | -2,89% | 9,06% | - | - | - |
| 8859 |  3X Short Tether Gold Token XAUTBEAR | US$3.462,00 | 0,03% | 9,84% | - | - | - |
| 8860 |  YAS YAS | US$0,01354 | -0,05% | 2,43% | - | - | - |
| 8861 |  Jubi Token JT | US$0,07544 | -8,66% | -11,34% | - | - | - |
| 8862 |  Play Royal PLAY | US$0,000003285 | -2,89% | 6,92% | - | - | - |
| 8863 |  SCC DIGforIT SCC | US$0,003226 | -2,89% | 9,06% | - | - | - |
| 8864 |  X-Block IX | US$0,00004443 | -0,52% | -2,36% | - | - | - |
| 8865 |  AVCCOIN AVC | US$0,01184 | -0,04% | -0,62% | - | - | - |
| 8866 |  Cherry Token YT | US$0,2632 | 0,01% | -8,90% | - | - | - |
| 8867 |  sBTC sBTC | US$0,01753 | -0,38% | -2,25% | - | - | - |
| 8868 |  Dragonbit DRGB | US$0,0001105 | -0,04% | -10,24% | - | - | - |
| 8869 |  Empow EM | US$0,003001 | -4,53% | -18,62% | - | - | - |
| 8870 |  ethArt ARTE | US$2,20 | -0,38% | -2,25% | - | - | - |
| 8871 |  IDCM Token IT | US$0,00005845 | -0,52% | -2,36% | - | - | - |
| 8872 |  Infinite Ricks RICK | US$0,00003947 | -0,04% | -0,62% | - | - | - |
| 8873 |  FXPay FXP | US$0,0007614 | -0,52% | -49,12% | - | - | - |
| 8874 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8875 |  Kevacoin KVA | US$0,0005125 | -3,22% | -11,27% | - | - | - |
| 8876 |  LoveHearts LVH | US$0,000006570 | -2,89% | 9,06% | - | - | - |
| 8877 |  Portal PORTAL | US$0,00009946 | -0,04% | -10,50% | - | - | - |
| 8878 |  Ludos Protocol LUD | US$0,00001900 | -2,03% | -6,67% | - | - | - |
| 8879 |  NanTrade NAN | US$0,05210 | -0,04% | -0,62% | - | - | - |
| 8880 |  Mandi Token MANDI | US$0,001751 | 0,01% | 1,00% | - | - | - |
| 8881 |  Web Coin Pay WEC | US$0,1184 | -0,02% | -0,33% | - | - | - |
| 8882 |  MONEY PARTY PARTY | US$0,0007334 | -0,38% | -2,25% | - | - | - |
| 8883 |  ORBYT Token ORBYT | US$0,0007262 | -0,04% | 29,68% | - | - | - |
| 8884 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8885 |  Equus Mining Token EQMT | US$0,001449 | -0,38% | -2,25% | - | - | - |
| 8886 |  WingShop WING | US$0,003303 | 20,87% | 62,25% | - | - | - |
| 8887 |  MYX Network MYX | US$0,001165 | -0,38% | -2,28% | - | - | - |
| 8888 |  Love Coin LOVE | US$0,002587 | -0,45% | -2,10% | - | - | - |
| 8889 |  Ethereum Vault ETHV | US$0,003507 | -0,52% | -2,36% | - | - | - |
| 8890 |  SPACE-iZ SPIZ | US$0,003047 | -0,36% | -5,84% | - | - | - |
| 8891 |  COIL COIL | US$0,8395 | -0,38% | -2,25% | - | - | - |
| 8892 |  Crypto Price Index CPI | US$0,07673 | 0,01% | -40,54% | - | - | - |
| 8893 |  Krosscoin KSS | US$1,03 | 0,01% | 0,00% | - | - | - |
| 8894 |  GRAP GRAP | US$0,03243 | -0,30% | -1,39% | - | - | - |
| 8895 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8896 |  MORK MORK | US$1,39 | -0,38% | -8,10% | - | - | - |
| 8897 |  The Hash Speed THS | US$0,04302 | -6,88% | -7,42% | - | - | - |
| 8898 |  Libera LIB | US$0,8341 | -0,38% | -2,25% | - | - | - |
| 8899 |  JBOX JBX | US$0,00003947 | -0,04% | -0,62% | - | - | - |
| 8900 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.