Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Metaworld MW | US$0,002433 | -4,10% | -14,94% | - | US$270,53 | - |
| 7853 |  Gambler Shiba GSHIBA | US$0,0000001100 | -0,01% | -0,03% | - | US$127,98 | - |
| 7854 |  Seeder Finance LEAF | US$0,0008387 | -4,41% | -20,10% | - | US$124,40 | - |
| 7855 |  Bunny Girl Universe BNGT | US$0,000000000479 | -4,30% | -14,46% | - | US$303,13 | - |
| 7856 |  MOONGAME MGT | US$0,0002427 | 38,09% | 27,75% | - | US$229,18 | - |
| 7857 |  RoboDoge Coin ROBODOGE | US$0,000000000008 | -4,42% | -8,54% | - | US$123,90 | - |
| 7858 |  ICY MONEY ICY | US$0,000000000031 | -6,40% | -15,36% | - | US$123,08 | - |
| 7859 |  RewardsCoin RWSC | US$0,00000006306 | -4,41% | -25,62% | - | US$123,51 | - |
| 7860 |  Wen Lambo LAMBO | US$0,0008712 | -4,41% | -12,58% | - | US$123,25 | - |
| 7861 |  Cycle Finance CYCLE | US$1,01 | -6,20% | -17,89% | - | US$149,87 | - |
| 7862 |  KOROMARU KOROMARU | US$0,000000000010 | -7,32% | -22,74% | - | US$122,38 | - |
| 7863 |  Vangold VGD | US$0,00001505 | -7,34% | -11,93% | - | US$1.794,60 | - |
| 7864 |  Elo Inu ELO INU | US$0,000000000000 | -4,38% | -11,09% | - | US$366,33 | - |
| 7865 |  TWINU TWINU | US$0,000000000000 | -7,47% | -11,51% | - | US$122,07 | - |
| 7866 |  Crypto Klash KLH | US$0,00001398 | -2,10% | -4,06% | - | US$235,13 | - |
| 7867 |  NebulaToken NEBULA | US$0,00000006216 | -4,66% | -3,68% | - | US$122,44 | - |
| 7868 |  Armor NXM arNXM | US$29,99 | -6,32% | -2,31% | - | US$121,69 | - |
| 7869 |  Multi-Farm Capital MFC | US$0,0000001485 | -7,21% | -12,21% | - | US$121,56 | - |
| 7870 |  CACTUS CACTUS | US$0,000000000028 | -4,52% | -16,02% | - | US$266,61 | - |
| 7871 |  Fisher Vs Pirate FVP | US$0,01094 | -4,69% | -14,56% | - | US$2.632,18 | - |
| 7872 |  SafeUKR SUKR | US$0,00000003149 | -6,68% | -23,39% | - | US$129,15 | - |
| 7873 |  TSA NFT TSA | US$0,001146 | -4,96% | -12,57% | - | US$183,07 | - |
| 7874 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003519 | -4,81% | -8,98% | - | US$119,62 | - |
| 7875 |  The Essential Coin ESC | US$0,000000001098 | -4,32% | -17,84% | - | US$2.343,36 | - |
| 7876 |  Hyper Pay HPY | US$0,001808 | 0,20% | -3,10% | - | US$119,12 | - |
| 7877 |  ToolApe TAPE | US$0,0007135 | -1,50% | -15,07% | - | US$41,80 | - |
| 7878 |  NNB Token NNB | US$0,00001700 | -26,09% | 30,73% | - | US$117,45 | - |
| 7879 |  Liti Capital WLITI | US$0,005046 | 10,89% | -16,04% | - | US$117,12 | - |
| 7880 |  EPRO TOKEN EPRO | US$0,0001675 | -7,30% | -10,01% | - | US$116,88 | - |
| 7881 |  MetaAxis MTA | US$0,000000001444 | -5,62% | -5,65% | - | US$156,86 | - |
| 7882 |  Lotus Capital LC | US$0,00001480 | 1,94% | -4,74% | - | US$182,64 | - |
| 7883 |  Kekwcoin KEKW | US$0,000001950 | 0,05% | 26,57% | - | US$116,70 | - |
| 7884 |  Vanywhere VANY | US$0,0004000 | -11,12% | -14,92% | - | US$116,61 | - |
| 7885 |  ZodiacsV2 ZDCV2 | US$0,00009831 | -4,43% | -10,95% | - | US$368,25 | - |
| 7886 |  Digible DIGI | US$0,01838 | -5,35% | -10,59% | - | US$522,63 | - |
| 7887 |  TacoEnergy TACOE | US$0,0007609 | -4,41% | -11,81% | - | US$116,32 | - |
| 7888 |  Octane Finance OCTANE | US$0,006060 | -0,98% | -12,31% | - | US$122,77 | - |
| 7889 |  Ninja Fantasy Token NFS | US$0,003443 | -4,57% | -25,69% | - | US$115,65 | - |
| 7890 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001284 | -4,34% | -8,05% | - | US$1.603,68 | - |
| 7891 |  Xbullion GOLD | US$60,52 | -0,01% | -2,96% | - | US$114,97 | - |
| 7892 |  Stoned Shiba STONED | US$0,000002445 | -1,18% | 29,80% | - | US$220,50 | - |
| 7893 |  Death Token DEATH | US$0,0000001078 | -5,90% | -60,19% | - | US$113,86 | - |
| 7894 |  Binance8 B8 | US$0,001552 | -4,69% | -10,09% | - | US$114,26 | - |
| 7895 |  Almond ALM | US$0,000002744 | 4,56% | 17,96% | - | US$113,89 | - |
| 7896 |  MOCHISWAP MOCHI | US$0,002802 | -4,03% | -6,60% | - | US$268,65 | - |
| 7897 |  Limited USD LUSD | US$0,0001100 | -0,01% | 17,56% | - | US$112,43 | - |
| 7898 |  SafeGem.Finance GEMS | US$0,000000000013 | -5,39% | -10,07% | - | US$821,68 | - |
| 7899 |  Orbit Token ORBIT | US$0,00002371 | -4,49% | -11,11% | - | US$127,16 | - |
| 7900 |  Coin Discovery CODI | US$0,009082 | -4,42% | -13,30% | - | US$175,89 | - |
| 7901 |  Mooni DeFi MOONI | US$0,000000000250 | -14,26% | -10,77% | - | US$111,33 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.