Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.117,46 | -5,79% | -8,16% | US$725.113.482.674 | US$34.569.088.416 | 19.023.131 BTC |
| 2 |  Ethereum ETH | US$2.808,30 | -6,68% | -9,53% | US$338.514.769.949 | US$19.052.045.399 | 120.540.886 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,03% | US$83.166.582.940 | US$69.068.297.656 | 83.160.532.015 USDT |
| 4 |  BNB BNB | US$385,48 | -4,67% | -8,74% | US$62.940.507.764 | US$1.671.963.898 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$49.496.598.056 | US$4.221.564.998 | 49.490.333.416 USDC |
| 6 |  Solana SOL | US$95,78 | -5,40% | -11,79% | US$31.962.849.255 | US$1.301.074.534 | 333.703.617 SOL |
| 7 |  XRP XRP | US$0,6417 | -7,59% | -17,21% | US$30.869.089.729 | US$2.160.649.427 | 48.105.234.849 XRP |
| 8 |  Terra LUNA | US$88,55 | -8,74% | -7,39% | US$30.709.893.924 | US$2.529.333.622 | 346.806.665 LUNA |
| 9 |  Cardano ADA | US$0,8276 | -7,91% | -13,18% | US$27.923.948.978 | US$1.020.049.782 | 33.739.028.516 ADA |
| 10 |  Avalanche AVAX | US$68,67 | -5,76% | -14,47% | US$18.445.669.690 | US$561.575.109 | 268.605.158 AVAX |
| 11 |  Dogecoin DOGE | US$0,1378 | -12,78% | -3,43% | US$18.277.666.837 | US$4.529.010.503 | 132.670.764.300 DOGE |
| 12 |  TerraUSD UST | US$1,00 | -0,12% | -0,15% | US$18.356.952.383 | US$669.584.312 | 18.347.589.287 UST |
| 13 |  Binance USD BUSD | US$0,9990 | -0,04% | -0,14% | US$17.535.721.953 | US$4.937.535.207 | 17.552.943.478 BUSD |
| 14 |  Polkadot DOT | US$16,65 | -8,11% | -11,89% | US$16.443.789.087 | US$787.835.544 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002297 | -5,81% | -9,67% | US$12.611.624.905 | US$729.940.767 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$38.076,36 | -5,76% | -8,19% | US$10.703.458.298 | US$232.634.079 | 281.105 WBTC |
| 17 |  Polygon MATIC | US$1,24 | -8,12% | -12,98% | US$9.749.857.815 | US$616.935.925 | 7.844.866.567 MATIC |
| 18 |  Cronos CRO | US$0,3792 | -5,93% | -9,06% | US$9.580.331.436 | US$59.386.648 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,0000 | 0,01% | 0,01% | US$9.006.358.379 | US$308.326.652 | 9.006.621.840 DAI |
| 20 |  NEAR Protocol NEAR | US$12,66 | -11,43% | -27,36% | US$8.611.794.722 | US$1.271.694.376 | 680.105.249 NEAR |
| 21 |  Litecoin LTC | US$98,40 | -6,00% | -13,54% | US$6.903.743.486 | US$702.800.418 | 70.156.656 LTC |
| 22 |  TRON TRX | US$0,06192 | -5,22% | -2,29% | US$6.292.597.775 | US$759.564.577 | 101.624.899.291 TRX |
| 23 |  Cosmos ATOM | US$20,35 | -8,07% | -17,45% | US$5.826.704.431 | US$461.839.085 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$12,35 | -8,20% | -13,35% | US$5.769.705.488 | US$423.158.564 | 467.009.550 LINK |
| 25 |  Bitcoin Cash BCH | US$295,91 | -5,99% | -13,07% | US$5.636.281.184 | US$4.623.962.165 | 19.047.256 BCH |
| 26 |  UNUS SED LEO LEO | US$5,83 | -1,81% | 0,09% | US$5.557.470.550 | US$6.870.468 | 953.954.130 LEO |
| 27 |  Uniswap UNI | US$8,01 | -8,38% | -16,13% | US$5.530.576.265 | US$160.637.256 | 690.820.746 UNI |
| 28 |  FTX Token FTT | US$38,68 | -7,68% | -11,14% | US$5.295.165.538 | US$120.650.067 | 136.898.556 FTT |
| 29 |  ApeCoin APE | US$17,99 | -7,46% | 34,57% | US$5.124.102.656 | US$1.806.171.089 | 284.843.750 APE |
| 30 |  Stellar XLM | US$0,1803 | -6,17% | -11,61% | US$4.469.743.047 | US$299.404.226 | 24.784.718.138 XLM |
| 31 |  Algorand ALGO | US$0,6553 | -6,83% | -13,72% | US$4.398.789.225 | US$213.615.375 | 6.712.792.042 ALGO |
| 32 |  Monero XMR | US$229,23 | -9,89% | -9,79% | US$4.152.065.075 | US$275.295.869 | 18.113.025 XMR |
| 33 |  Ethereum Classic ETC | US$30,63 | -8,96% | -18,97% | US$4.118.853.124 | US$499.384.644 | 134.461.362 ETC |
| 34 |  Hedera HBAR | US$0,1675 | -7,89% | -16,04% | US$3.388.045.648 | US$57.501.593 | 20.227.064.411 HBAR |
| 35 |  Internet Computer ICP | US$14,99 | -7,18% | -14,03% | US$3.377.653.668 | US$180.576.186 | 225.292.687 ICP |
| 36 |  Filecoin FIL | US$17,28 | -7,33% | -15,27% | US$3.344.480.914 | US$333.515.453 | 193.576.266 FIL |
| 37 |  Decentraland MANA | US$1,81 | -8,74% | -16,56% | US$3.329.162.124 | US$251.827.452 | 1.842.476.769 MANA |
| 38 |  VeChain VET | US$0,05114 | -9,65% | -17,09% | US$3.288.982.951 | US$238.176.407 | 64.315.576.989 VET |
| 39 |  Elrond EGLD | US$144,74 | -7,55% | -12,18% | US$3.162.466.895 | US$116.892.763 | 21.850.008 EGLD |
| 40 |  The Sandbox SAND | US$2,48 | -9,03% | -15,32% | US$2.869.182.827 | US$401.886.171 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$2,73 | -9,93% | -13,44% | US$2.727.867.893 | US$240.810.140 | 1.000.000.000 THETA |
| 42 |  THORChain RUNE | US$7,70 | -8,96% | -16,19% | US$2.546.723.384 | US$252.700.405 | 330.688.061 RUNE |
| 43 |  Fantom FTM | US$0,9695 | -9,65% | -18,29% | US$2.467.394.428 | US$374.201.910 | 2.545.006.273 FTM |
| 44 |  Tezos XTZ | US$2,78 | -5,99% | -14,16% | US$2.478.443.882 | US$87.363.759 | 892.422.977 XTZ |
| 45 |  Klaytn KLAY | US$0,8608 | -4,01% | -11,62% | US$2.397.984.397 | US$88.248.501 | 2.785.619.282 KLAY |
| 46 |  Axie Infinity AXS | US$38,69 | -9,97% | -18,45% | US$2.356.381.523 | US$303.547.633 | 60.907.500 AXS |
| 47 |  PancakeSwap CAKE | US$7,54 | -15,47% | -12,47% | US$2.169.651.324 | US$411.512.642 | 287.865.196 CAKE |
| 48 |  Aave AAVE | US$157,73 | -6,73% | -13,75% | US$2.158.454.738 | US$361.773.454 | 13.684.754 AAVE |
| 49 |  EOS EOS | US$2,19 | -8,00% | -17,38% | US$2.160.555.186 | US$483.365.421 | 987.923.870 EOS |
| 50 |  Zcash ZEC | US$145,72 | -11,81% | -8,20% | US$2.077.209.778 | US$257.886.128 | 14.255.088 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.