Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,06963 | -5,30% | -11,51% | US$316.045.267 | US$10.888.042 | 4.539.075.760 CSPR |
| 152 |  Revain REV | US$0,003761 | -9,82% | -20,84% | US$319.928.419 | US$2.186.025 | 85.061.485.690 REV |
| 153 |  Spell Token SPELL | US$0,003640 | -7,21% | -14,20% | US$317.748.661 | US$44.256.294 | 87.303.614.977 SPELL |
| 154 |  CEEK VR CEEK | US$0,4131 | -6,88% | -15,87% | US$307.868.704 | US$16.358.504 | 745.176.729 CEEK |
| 155 |  Trust Wallet Token TWT | US$1,07 | -9,50% | -12,00% | US$308.279.765 | US$19.656.184 | 288.094.211 TWT |
| 156 |  Nervos Network CKB | US$0,009980 | -5,62% | -14,95% | US$305.697.645 | US$7.367.613 | 30.631.909.125 CKB |
| 157 |  Illuvium ILV | US$468,89 | -9,92% | -13,38% | US$305.184.230 | US$22.322.902 | 650.861 ILV |
| 158 |  Keep Network KEEP | US$0,4576 | -8,30% | -15,01% | US$301.690.064 | US$854.394 | 659.294.828 KEEP |
| 159 |  PlayDapp PLA | US$0,8298 | -7,05% | -10,77% | US$301.077.961 | US$20.580.151 | 362.829.427 PLA |
| 160 |  Flux FLUX | US$1,30 | -4,60% | -12,23% | US$301.054.188 | US$12.964.873 | 232.274.405 FLUX |
| 161 |  Ethereum Name Service ENS | US$14,32 | -8,91% | -4,08% | US$289.949.597 | US$80.478.820 | 20.244.862 ENS |
| 162 |  Telcoin TEL | US$0,004793 | -10,68% | -23,20% | US$287.559.958 | US$6.437.380 | 59.990.249.278 TEL |
| 163 |  Ocean Protocol OCEAN | US$0,4686 | -8,01% | -15,44% | US$287.298.449 | US$20.451.839 | 613.099.141 OCEAN |
| 164 |  Celer Network CELR | US$0,04142 | -12,22% | -17,83% | US$283.300.455 | US$45.307.821 | 6.840.278.297 CELR |
| 165 |  Perpetual Protocol PERP | US$3,64 | -8,93% | -11,74% | US$278.240.529 | US$37.162.523 | 76.475.000 PERP |
| 166 |  MXC MXC | US$0,1047 | -0,46% | 2,17% | US$276.506.185 | US$23.116.532 | 2.642.132.373 MXC |
| 167 |  DigitalBits XDB | US$0,2834 | -10,76% | -16,47% | US$270.306.932 | US$2.015.142 | 953.804.327 XDB |
| 168 |  dYdX DYDX | US$4,08 | -9,13% | -18,71% | US$267.196.375 | US$98.179.270 | 65.569.295 DYDX |
| 169 |  Conflux CFX | US$0,1512 | -5,88% | -21,48% | US$256.265.784 | US$8.785.330 | 1.694.396.461 CFX |
| 170 |  Lisk LSK | US$1,99 | -4,88% | -11,00% | US$256.016.665 | US$36.830.949 | 128.900.445 LSK |
| 171 |  Persistence XPRT | US$2,59 | -4,62% | -11,40% | US$254.973.960 | US$867.483 | 98.578.353 XPRT |
| 172 |  WINkLink WIN | US$0,0002650 | -7,15% | -10,26% | US$254.901.506 | US$98.621.089 | 961.737.300.000 WIN |
| 173 |  Nano XNO | US$1,89 | -11,70% | -11,80% | US$251.860.015 | US$9.760.560 | 133.248.297 XNO |
| 174 |  Ultra UOS | US$0,8671 | -9,14% | -18,58% | US$245.718.905 | US$5.343.643 | 283.372.124 UOS |
| 175 |  Raydium RAY | US$2,42 | -7,83% | -10,86% | US$244.842.547 | US$30.279.159 | 101.219.961 RAY |
| 176 |  Coin98 C98 | US$1,32 | -5,44% | -18,27% | US$243.761.734 | US$28.036.522 | 185.000.000 C98 |
| 177 |  MX TOKEN MX | US$2,43 | -5,04% | 0,08% | US$242.716.622 | US$12.468.048 | 100.000.000 MX |
| 178 |  Vulcan Forged PYR PYR | US$10,02 | -9,89% | -25,54% | US$239.373.540 | US$43.251.370 | 23.897.700 PYR |
| 179 |  Chia XCH | US$62,25 | -2,73% | -3,08% | US$235.678.396 | US$9.783.922 | 3.785.860 XCH |
| 180 |  NuCypher NU | US$0,3378 | -5,56% | -10,85% | US$237.474.127 | US$4.715.171 | 703.000.000 NU |
| 181 |  Injective INJ | US$4,13 | -8,73% | -20,91% | US$234.140.972 | US$23.981.366 | 56.655.553 INJ |
| 182 |  Bridge Oracle BRG | US$0,02933 | -17,93% | -26,34% | US$234.736.453 | US$642.322 | 8.002.167.205 BRG |
| 183 |  Dent DENT | US$0,002297 | -8,34% | -18,07% | US$227.468.782 | US$35.148.247 | 99.007.791.203 DENT |
| 184 |  Powerledger POWR | US$0,4675 | -6,68% | -10,52% | US$226.974.742 | US$18.476.729 | 485.486.097 POWR |
| 185 |  Fetch.ai FET | US$0,3032 | -9,93% | -12,94% | US$226.224.628 | US$22.847.023 | 746.113.681 FET |
| 186 |  Orbs ORBS | US$0,07835 | -0,52% | 2,73% | US$225.386.163 | US$41.883.166 | 2.876.767.039 ORBS |
| 187 |  JOE JOE | US$1,02 | -7,89% | -18,84% | US$223.516.000 | US$12.385.571 | 219.819.124 JOE |
| 188 |  Tribe TRIBE | US$0,4926 | -0,73% | -11,84% | US$223.381.710 | US$7.819.804 | 453.448.622 TRIBE |
| 189 |  Constellation DAG | US$0,1746 | -1,85% | -2,31% | US$221.170.023 | US$1.868.240 | 1.266.911.931 DAG |
| 190 |  MediBloc MED | US$0,04073 | -6,11% | -9,56% | US$219.221.264 | US$179.990 | 5.382.401.140 MED |
| 191 |  Pundi X (New) PUNDIX | US$0,8323 | -7,25% | -8,07% | US$215.133.348 | US$37.225.534 | 258.491.637 PUNDIX |
| 192 |  COTI COTI | US$0,2050 | -7,19% | -18,73% | US$214.879.206 | US$77.125.992 | 1.048.141.495 COTI |
| 193 |  ConstitutionDAO PEOPLE | US$0,04214 | -12,09% | -23,10% | US$213.245.006 | US$78.205.567 | 5.060.137.335 PEOPLE |
| 194 |  Gemini Dollar GUSD | US$0,9969 | -0,45% | 0,10% | US$210.857.493 | US$2.404.778 | 211.509.576 GUSD |
| 195 |  Chromia CHR | US$0,3658 | -10,88% | -16,27% | US$207.554.577 | US$38.818.264 | 567.369.439 CHR |
| 196 |  WazirX WRX | US$0,5439 | -7,98% | -8,83% | US$207.674.220 | US$7.339.818 | 381.856.864 WRX |
| 197 |  Ontology Gas ONG | US$0,6691 | -5,50% | -10,03% | US$205.370.698 | US$10.506.222 | 306.926.410 ONG |
| 198 |  Request REQ | US$0,2046 | -4,16% | -9,76% | US$204.615.549 | US$7.872.050 | 999.876.008 REQ |
| 199 |  Status SNT | US$0,05874 | -5,90% | -12,44% | US$203.843.341 | US$7.962.873 | 3.470.483.788 SNT |
| 200 |  SuperFarm SUPER | US$0,5037 | -10,10% | -21,83% | US$202.686.865 | US$17.509.281 | 402.410.904 SUPER |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.