Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1300 | 2,08% | 6,46% | US$22.548.329.003 | US$10.621.111 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.799,36 | -6,75% | -9,62% | US$9.763.413.144 | US$732.428 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06185 | -5,24% | -2,28% | US$6.288.983.596 | US$1.787.105 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$38.037,68 | -5,71% | -8,27% | US$3.998.199.018 | US$46.403.529 | 105.112 BTCB |
| 205 |  Frax FRAX | US$0,9946 | -0,58% | -0,59% | US$2.682.562.828 | US$44.810.903 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$2,11 | 4,93% | 5,86% | US$2.578.391.633 | US$3.951.292 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$385,42 | -4,41% | -8,38% | US$2.262.539.780 | US$767.899.310 | 5.870.323 WBNB |
| 208 |  DeFiChain DFI | US$4,11 | -5,06% | -7,22% | US$2.097.903.920 | US$22.282.379 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001748 | -1,71% | -8,59% | US$1.730.219.509 | US$15.930,83 | 990.000.000.000 BTTOLD |
| 210 |  Huobi BTC HBTC | US$38.055,68 | -5,88% | -7,32% | US$1.483.048.408 | US$2.237.215 | 38.970 HBTC |
| 211 |  Chain XCN | US$0,08377 | -11,16% | -25,07% | US$1.419.991.957 | US$75.823.216 | 16.951.436.284 XCN |
| 212 |  Osmosis OSMO | US$4,57 | -6,56% | -21,38% | US$1.292.119.813 | US$49.206.391 | 282.464.369 OSMO |
| 213 |  Lido DAO LDO | US$2,94 | -9,11% | -0,58% | US$919.004.702 | US$6.857.348 | 312.951.154 LDO |
| 214 |  Safe SAFE | US$41,55 | 2,52% | 6,55% | US$865.695.537 | US$788.960 | 20.835.499 SAFE |
| 215 |  Threshold T | US$0,09591 | -7,96% | -14,33% | US$790.816.275 | US$14.882.640 | 8.245.460.686 T |
| 216 |  LINK LN | US$123,17 | -4,95% | -8,65% | US$736.041.481 | US$805.024 | 5.975.799 LN |
| 217 |  Liquity USD LUSD | US$1,00 | 0,07% | -0,07% | US$719.962.711 | US$3.782.940 | 719.446.095 LUSD |
| 218 |  BitDAO BIT | US$1,21 | -7,55% | -3,14% | US$707.144.408 | US$27.647.222 | 586.278.943 BIT |
| 219 |  NXM NXM | US$94,71 | -6,68% | -9,55% | US$625.733.222 | US$11.746,04 | 6.606.727 NXM |
| 220 |  Counos X CCXX | US$30,38 | -12,48% | -9,77% | US$543.332.038 | US$873.153 | 17.884.554 CCXX |
| 221 |  Tether Gold XAUT | US$1.905,57 | 0,03% | -2,39% | US$469.769.811 | US$1.643.018 | 246.524 XAUT |
| 222 |  Everscale EVER | US$0,3736 | -3,44% | 18,66% | US$459.095.815 | US$4.482.345 | 1.228.765.783 EVER |
| 223 |  Astar ASTR | US$0,1586 | -9,43% | -27,80% | US$420.253.983 | US$56.430.267 | 2.649.084.538 ASTR |
| 224 |  The Transfer Token TTT | US$4,00 | -5,98% | -8,74% | US$419.321.680 | US$387.823 | 104.829.524 TTT |
| 225 |  Radio Caca RACA | US$0,001298 | -9,65% | -29,28% | US$402.226.682 | US$55.852.477 | 309.887.160.390 RACA |
| 226 |  HUSD HUSD | US$0,9999 | -0,01% | -0,11% | US$397.149.149 | US$30.937.509 | 397.176.128 HUSD |
| 227 |  WEMIX WEMIX | US$3,14 | -9,42% | -18,53% | US$387.434.408 | US$40.932.982 | 123.233.682 WEMIX |
| 228 |  WhiteCoin XWC | US$0,5132 | 0,08% | -2,91% | US$381.955.115 | US$4.385.549 | 744.201.249 XWC |
| 229 |  Sapphire SAPP | US$0,6290 | -5,40% | 0,97% | US$338.113.713 | US$1.319.275 | 537.572.916 SAPP |
| 230 |  VVS Finance VVS | US$0,00002055 | -4,61% | -8,82% | US$329.860.404 | US$2.427.741 | 16.052.756.025.656 VVS |
| 231 |  Rocket Pool RPL | US$30,63 | -7,65% | -9,93% | US$314.822.075 | US$756.135 | 10.279.742 RPL |
| 232 |  KOK KOK | US$2,91 | -3,62% | -24,51% | US$312.287.577 | US$8.744.462 | 107.333.422 KOK |
| 233 |  Wrapped Velas WVLX | US$0,1369 | -11,30% | -32,73% | US$311.996.397 | - | 2.279.175.680 WVLX |
| 234 |  SafeMoon SAFEMOON | US$0,0000005111 | -4,38% | -8,38% | US$299.290.481 | US$59.249,81 | 585.536.366.402.812 SAFEMOON |
| 235 |  Pirate Chain ARRR | US$1,54 | -8,71% | -9,69% | US$296.023.495 | US$843.674 | 191.792.131 ARRR |
| 236 |  Chainbing CBG | US$8,75 | -11,06% | -26,81% | US$288.606.722 | US$3.606.765 | 33.000.000 CBG |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8269 | -1,05% | 4,48% | US$292.010.025 | US$48.959,76 | 353.119.453 BEST |
| 238 |  Decentralized Social DESO | US$31,08 | -8,13% | -22,01% | US$276.093.422 | US$1.832.873 | 8.884.536 DESO |
| 239 |  Fruits FRTS | US$0,01300 | -6,72% | 17,02% | US$273.784.265 | US$1.801.019 | 21.066.845.547 FRTS |
| 240 |  MobileCoin MOB | US$3,51 | -0,11% | -7,57% | US$260.579.833 | US$434.044 | 74.218.324 MOB |
| 241 |  Biswap BSW | US$1,10 | -5,00% | -8,94% | US$242.219.943 | US$80.132.356 | 220.490.009 BSW |
| 242 |  Maple MPL | US$54,42 | 0,67% | -1,57% | US$240.445.186 | US$6.638.182 | 4.417.986 MPL |
| 243 |  Mirrored ProShares VIX mVIXY | US$106,15 | 0,00% | 2,60% | US$233.974.688 | - | 2.204.232 mVIXY |
| 244 |  Humanscape HUM | US$0,3149 | 0,17% | -19,68% | US$236.600.481 | US$31.066.697 | 751.409.623 HUM |
| 245 |  MVL MVL | US$0,01007 | -2,38% | -1,66% | US$231.930.322 | US$11.666.855 | 23.023.983.549 MVL |
| 246 |  BinaryX BNX | US$103,25 | -8,11% | -3,90% | US$208.863.167 | US$50.010.426 | 2.022.898 BNX |
| 247 |  XYO XYO | US$0,01573 | -7,22% | -12,51% | US$202.105.111 | US$12.750.136 | 12.844.821.266 XYO |
| 248 |  Ardor ARDR | US$0,2026 | -6,96% | -7,58% | US$202.408.911 | US$7.766.126 | 998.999.495 ARDR |
| 249 |  Origin Protocol OGN | US$0,5115 | -11,40% | -22,80% | US$198.751.195 | US$95.552.279 | 388.570.733 OGN |
| 250 |  Sologenic SOLO | US$0,4998 | -6,68% | -9,99% | US$199.910.464 | US$2.723.731 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.