Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Badger DAO BADGER | US$8,44 | -8,06% | -8,79% | US$105.845.052 | US$13.802.876 | 12.539.396 BADGER |
| 352 |  PlatON LAT | US$0,04391 | -5,62% | -10,61% | US$104.910.769 | US$2.984.466 | 2.389.211.690 LAT |
| 353 |  Everipedia IQ | US$0,01048 | -6,00% | -11,75% | US$105.074.694 | US$4.228.506 | 10.021.447.171 IQ |
| 354 |  DeversiFi DVF | US$4,34 | -5,71% | -12,31% | US$104.698.253 | US$2.254.627 | 24.147.148 DVF |
| 355 |  Utrust UTK | US$0,2227 | -7,41% | -11,99% | US$104.661.656 | US$5.125.064 | 470.000.000 UTK |
| 356 |  Qredo QRDO | US$1,76 | -8,03% | -16,56% | US$104.446.671 | US$14.132.780 | 59.464.953 QRDO |
| 357 |  Hyperion HYN | US$0,5089 | -27,65% | -8,25% | US$103.706.644 | US$3,56 | 203.783.085 HYN |
| 358 |  RMRK RMRK | US$10,81 | -14,92% | -28,49% | US$102.678.531 | US$8.479.729 | 9.500.000 RMRK |
| 359 |  Venus USDC vUSDC | US$0,02148 | 0,00% | 0,09% | US$102.505.161 | - | 4.771.015.133 vUSDC |
| 360 |  XCAD Network XCAD | US$4,20 | -2,03% | 41,14% | US$102.203.877 | US$14.862.867 | 24.308.236 XCAD |
| 361 |  Freeway Token FWT | US$0,01872 | -1,68% | -3,67% | US$102.130.763 | US$1.046.929 | 5.455.459.241 FWT |
| 362 |  TomoChain TOMO | US$1,13 | -5,72% | -2,10% | US$101.840.902 | US$32.504.930 | 90.452.500 TOMO |
| 363 |  Balancer BAL | US$14,55 | -9,95% | -9,16% | US$101.047.626 | US$111.664.695 | 6.943.831 BAL |
| 364 |  KardiaChain KAI | US$0,02805 | -5,62% | -15,94% | US$99.951.478 | US$945.662 | 3.563.300.000 KAI |
| 365 |  TrueFi TRU | US$0,1821 | -8,02% | -7,33% | US$99.984.295 | US$6.730.153 | 548.956.194 TRU |
| 366 |  OpenDAO SOS | US$0,0000009883 | -10,87% | -25,44% | US$98.832.725 | US$12.343.070 | 100.000.000.000.000 SOS |
| 367 |  Unibright UBT | US$0,6588 | -0,17% | -18,68% | US$98.812.624 | US$1.055.212 | 149.999.999 UBT |
| 368 |  JasmyCoin JASMY | US$0,02068 | -9,80% | -8,88% | US$98.333.871 | US$487.877.258 | 4.754.930.780 JASMY |
| 369 |  Veritaseum VERI | US$45,64 | -8,20% | -2,12% | US$98.105.978 | US$19.028,66 | 2.149.646 VERI |
| 370 |  YooShi YOOSHI | US$0,0000002593 | -5,21% | -15,22% | US$97.087.712 | US$410.538 | 374.427.262.889.450 YOOSHI |
| 371 |  Beefy Finance BIFI | US$1.338,17 | -4,93% | -10,71% | US$96.348.318 | US$1.248.012 | 72.000 BIFI |
| 372 |  Ampleforth AMPL | US$1,14 | -4,54% | 0,38% | US$96.029.810 | US$2.566.146 | 84.567.726 AMPL |
| 373 |  GensoKishi Metaverse MV | US$1,21 | -3,56% | -4,84% | US$95.109.520 | US$3.367.557 | 78.492.677 MV |
| 374 |  ABBC Coin ABBC | US$0,09645 | -7,08% | -11,35% | US$95.134.426 | US$37.811.497 | 986.397.060 ABBC |
| 375 |  Orion Protocol ORN | US$2,72 | -8,93% | -17,94% | US$93.030.234 | US$7.056.082 | 34.146.255 ORN |
| 376 |  Cratos CRTS | US$0,002660 | -4,49% | -8,18% | US$93.099.655 | US$11.144.028 | 35.002.669.835 CRTS |
| 377 |  Victoria VR VR | US$0,1281 | -1,92% | -16,36% | US$92.896.235 | US$20.307.242 | 725.239.008 VR |
| 378 |  Proton XPR | US$0,008545 | -11,20% | -22,35% | US$92.595.504 | US$10.196.196 | 10.836.381.057 XPR |
| 379 |  Marlin POND | US$0,02373 | -11,61% | -18,12% | US$92.717.009 | US$10.368.346 | 3.906.753.055 POND |
| 380 |  e-Radix EXRD | US$0,1252 | 0,21% | -8,25% | US$91.997.544 | US$2.030.083 | 734.834.633 EXRD |
| 381 |  DEAPcoin DEP | US$0,02094 | -3,92% | -21,86% | US$91.660.194 | US$6.036.243 | 4.376.940.575 DEP |
| 382 |  Starlink STARL | US$0,000009231 | -12,30% | -26,50% | US$92.113.837 | US$6.001.859 | 9.979.172.029.858 STARL |
| 383 |  AIOZ Network AIOZ | US$0,1664 | -10,93% | -19,82% | US$92.093.761 | US$1.320.965 | 553.434.805 AIOZ |
| 384 |  DeFi Pulse Index DPI | US$162,60 | -5,84% | -10,38% | US$90.888.563 | US$610.669 | 558.983 DPI |
| 385 |  Mirror Protocol MIR | US$1,17 | -8,94% | -20,74% | US$90.601.495 | US$21.260.236 | 77.742.680 MIR |
| 386 |  Origin Dollar OUSD | US$0,9966 | -0,08% | -0,05% | US$90.173.917 | US$649.971 | 90.478.411 OUSD |
| 387 |  Alitas ALT | US$1,49 | -6,25% | -17,53% | US$89.204.997 | US$513.909 | 60.000.000 ALT |
| 388 |  dKargo DKA | US$0,08800 | -3,47% | -8,28% | US$89.560.964 | US$5.317.380 | 1.017.709.366 DKA |
| 389 |  RSK Smart Bitcoin RBTC | US$38.036,66 | -5,84% | -8,53% | US$89.401.634 | US$108.539 | 2.350 RBTC |
| 390 |  Centrifuge CFG | US$0,4025 | -10,70% | -28,61% | US$89.287.379 | US$432.975 | 221.843.476 CFG |
| 391 |  Electroneum ETN | US$0,004928 | -3,75% | -8,56% | US$88.308.797 | US$209.913 | 17.918.300.920 ETN |
| 392 |  Hathor HTR | US$0,3837 | -12,48% | -26,14% | US$88.233.873 | US$6.135.427 | 229.977.944 HTR |
| 393 |  PlatonCoin PLTC | US$0,8000 | 11,77% | 26,70% | US$87.055.418 | US$668.083 | 108.812.987 PLTC |
| 394 |  Wilder World WILD | US$1,01 | -7,45% | -19,18% | US$86.185.144 | US$3.338.353 | 85.233.300 WILD |
| 395 |  STAKE STAKE | US$10,19 | -5,16% | -11,10% | US$86.123.275 | US$246.518 | 8.450.491 STAKE |
| 396 |  Shapeshift FOX Token FOX | US$0,2793 | -14,84% | -21,50% | US$85.951.758 | US$4.924.921 | 307.699.513 FOX |
| 397 |  Alchemix ALCX | US$67,49 | -7,56% | -15,91% | US$84.673.734 | US$5.585.106 | 1.254.666 ALCX |
| 398 |  IDEX IDEX | US$0,1312 | -7,61% | -12,38% | US$85.373.881 | US$13.295.991 | 650.494.509 IDEX |
| 399 |  HUNT HUNT | US$0,7763 | -6,24% | -6,57% | US$85.666.377 | US$8.518.597 | 110.357.399 HUNT |
| 400 |  ThunderCore TT | US$0,009481 | -6,58% | -21,58% | US$81.672.192 | US$9.335.781 | 8.614.400.793 TT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.