Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ONUS ONUS | US$0,6759 | 1,11% | 1,27% | US$66.386.229 | US$530.113 | 98.220.390 ONUS |
| 452 |  Syntropy NOIA | US$0,1170 | -5,10% | -17,91% | US$65.439.637 | US$619.032 | 559.365.966 NOIA |
| 453 |  Alpha Quark Token AQT | US$2,49 | -7,17% | -18,22% | US$64.737.022 | US$4.735.300 | 26.028.706 AQT |
| 454 |  Sovryn SOV | US$3,10 | -6,60% | -14,49% | US$65.150.290 | US$639.965 | 21.025.160 SOV |
| 455 |  DFI.Money YFII | US$1.676,47 | -5,99% | -11,27% | US$64.704.887 | US$8.402.666 | 38.596 YFII |
| 456 |  HI HI | US$0,1283 | -1,59% | -4,29% | US$64.638.758 | US$1.449.175 | 503.699.436 HI |
| 457 |  TROY TROY | US$0,007197 | -7,54% | -15,69% | US$64.097.778 | US$6.656.812 | 8.905.660.523 TROY |
| 458 |  Hydra HYDRA | US$7,42 | -1,74% | -8,70% | US$63.861.397 | US$527.419 | 8.606.762 HYDRA |
| 459 |  Moss Coin MOC | US$0,1729 | -7,22% | -5,98% | US$63.489.695 | US$5.122.940 | 367.194.689 MOC |
| 460 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,05673 | -8,63% | -26,68% | US$63.252.470 | US$1.396.965 | 1.115.000.000 ALI |
| 461 |  Morpheus.Network MNW | US$1,34 | -6,70% | -5,99% | US$63.411.307 | US$1.682.451 | 47.180.014 MNW |
| 462 |  GMT Token GMT | US$0,2395 | -4,39% | -10,33% | US$63.120.477 | US$2.525.988 | 263.581.074 GMT |
| 463 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5250 | -12,62% | -23,32% | US$62.891.107 | US$4.316.192 | 119.794.315 WNCG |
| 464 |  Cobak Token CBK | US$2,05 | -6,32% | -13,56% | US$62.313.494 | US$7.299.911 | 30.398.323 CBK |
| 465 |  Efinity Token EFI | US$0,3681 | -10,09% | -19,74% | US$62.531.808 | US$5.553.913 | 169.857.481 EFI |
| 466 |  Alpine F1 Team Fan Token ALPINE | US$5,50 | -5,81% | 0,77% | US$62.474.264 | US$27.022.521 | 11.360.000 ALPINE |
| 467 |  MiL.k MLK | US$0,7875 | -5,32% | -9,55% | US$61.549.605 | US$6.190.540 | 78.160.812 MLK |
| 468 |  IRISnet IRIS | US$0,04828 | -8,62% | -18,51% | US$61.052.867 | US$1.591.430 | 1.264.656.226 IRIS |
| 469 |  VerusCoin VRSC | US$0,8649 | -5,34% | -19,18% | US$58.834.869 | US$54.835,81 | 68.021.353 VRSC |
| 470 |  Velo VELO | US$0,04823 | -5,53% | -22,42% | US$59.325.414 | US$881.319 | 1.229.925.310 VELO |
| 471 |  Qcash QC | US$0,1315 | -2,83% | -4,58% | US$60.498.676 | US$310.103.303 | 460.000.200 QC |
| 472 |  Efforce WOZX | US$0,1153 | -8,98% | -16,65% | US$60.764.016 | US$846.419 | 527.135.519 WOZX |
| 473 |  BitShares BTS | US$0,02002 | -10,06% | -13,27% | US$59.943.979 | US$3.385.719 | 2.994.610.000 BTS |
| 474 |  Komodo KMD | US$0,4551 | -7,52% | -6,80% | US$59.760.270 | US$1.669.185 | 131.316.035 KMD |
| 475 |  bZx Protocol BZRX | US$0,1421 | -0,86% | -2,45% | US$59.731.722 | US$23.526,03 | 420.494.257 BZRX |
| 476 |  district0x DNT | US$0,09924 | -4,06% | -15,54% | US$59.543.282 | US$11.407.791 | 600.000.000 DNT |
| 477 |  Harvest Finance FARM | US$88,49 | -4,92% | -8,67% | US$59.765.204 | US$31.157.855 | 675.364 FARM |
| 478 |  Travala.com AVA | US$1,17 | -7,02% | -19,50% | US$59.743.409 | US$5.080.377 | 51.015.587 AVA |
| 479 |  CONUN CON | US$0,02070 | -7,70% | -23,96% | US$59.979.135 | US$2.201.722 | 2.897.405.859 CON |
| 480 |  XMON XMON | US$39.807,57 | -5,79% | 4,06% | US$59.509.039 | US$3.858.670 | 1.495 XMON |
| 481 |  BioPassport Token BIOT | US$0,03371 | -5,44% | -1,19% | US$59.171.761 | US$1.323.807 | 1.755.103.460 BIOT |
| 482 |  ZEON ZEON | US$0,001924 | 9,48% | 20,80% | US$58.748.375 | US$158.948 | 30.529.103.436 ZEON |
| 483 |  Bitcoin Diamond BCD | US$0,3224 | -8,29% | -30,40% | US$60.129.152 | US$1.409.844 | 186.492.898 BCD |
| 484 |  Kava Swap SWP | US$1,73 | 1,41% | -0,69% | US$58.520.997 | US$186.067 | 33.854.166 SWP |
| 485 |  DAD DAD | US$0,1292 | -0,52% | -5,34% | US$58.458.500 | US$320.620 | 452.499.896 DAD |
| 486 |  Venus BUSD vBUSD | US$0,02151 | -0,03% | -0,08% | US$57.951.632 | - | 2.694.770.470 vBUSD |
| 487 |  Handshake HNS | US$0,1193 | -8,89% | -17,07% | US$57.917.832 | US$266.594 | 485.543.008 HNS |
| 488 |  Refereum RFR | US$0,01142 | -6,07% | -9,25% | US$57.089.242 | US$3.439.053 | 4.999.180.100 RFR |
| 489 |  Swarm BZZ | US$1,15 | -5,20% | -12,40% | US$57.123.375 | US$1.178.845 | 49.551.239 BZZ |
| 490 |  Elastos ELA | US$2,81 | -4,76% | 9,80% | US$57.192.417 | US$428.355 | 20.346.868 ELA |
| 491 |  Presearch PRE | US$0,1429 | -3,14% | -21,17% | US$56.663.987 | US$916.511 | 396.578.435 PRE |
| 492 |  Boson Protocol BOSON | US$0,7442 | -10,02% | -23,65% | US$56.893.782 | US$3.778.547 | 76.444.992 BOSON |
| 493 |  NEST Protocol NEST | US$0,02834 | -4,22% | -0,63% | US$56.839.855 | US$6.548.269 | 2.005.474.261 NEST |
| 494 |  Vega Protocol VEGA | US$3,60 | -2,78% | -14,13% | US$56.782.904 | US$2.176.986 | 15.766.806 VEGA |
| 495 |  BabySwap BABY | US$0,2807 | -5,50% | -4,92% | US$56.248.789 | US$1.676.475 | 200.420.340 BABY |
| 496 |  Contentos COS | US$0,01398 | -6,50% | -12,43% | US$56.178.173 | US$4.506.405 | 4.017.181.661 COS |
| 497 |  DerivaDAO DDX | US$2,15 | -1,10% | -7,37% | US$56.166.270 | US$893.797 | 26.094.664 DDX |
| 498 |  MonaCoin MONA | US$0,8548 | -1,94% | -3,85% | US$56.184.883 | US$343.544 | 65.729.675 MONA |
| 499 |  Sentinel Protocol UPP | US$0,1214 | -7,49% | -11,50% | US$55.801.210 | US$2.331.015 | 459.834.801 UPP |
| 500 |  Automata Network ATA | US$0,3243 | -7,94% | -15,25% | US$55.858.161 | US$4.296.067 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.