Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AnimalGo GOM2 | US$0,03789 | -5,07% | -6,76% | US$36.631.651 | US$870.267 | 966.864.393 GOM2 |
| 602 |  MEVerse MEV | US$0,02259 | -2,47% | -4,45% | US$36.111.180 | US$472.779 | 1.598.645.035 MEV |
| 603 |  Civilization CIV | US$0,1204 | -5,66% | -5,58% | US$36.118.006 | US$1.529.173 | 300.000.000 CIV |
| 604 |  Bella Protocol BEL | US$0,7516 | -10,90% | -14,92% | US$36.075.004 | US$8.271.610 | 48.000.000 BEL |
| 605 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9510 | -1,80% | 0,72% | US$36.136.884 | US$12.737,40 | 38.000.000 BLCT |
| 606 |  StaFi FIS | US$0,5938 | -5,05% | -8,57% | US$35.895.692 | US$2.658.237 | 60.452.000 FIS |
| 607 |  Karura KAR | US$1,25 | -6,90% | -11,07% | US$35.840.162 | US$1.192.359 | 28.566.603 KAR |
| 608 |  Measurable Data Token MDT | US$0,05273 | -4,77% | -1,10% | US$35.656.093 | US$2.702.949 | 676.157.013 MDT |
| 609 |  DXdao DXD | US$722,02 | -2,65% | -4,78% | US$35.610.215 | US$138.188 | 49.320 DXD |
| 610 |  CoinLoan CLT | US$18,26 | -1,39% | -6,94% | US$35.607.709 | US$68.124,44 | 1.950.000 CLT |
| 611 |  StarTerra STT | US$1,24 | 1,12% | -0,43% | US$35.410.403 | US$288.027 | 28.639.127 STT |
| 612 |  Aeternity AE | US$0,1006 | -2,01% | -6,50% | US$35.600.896 | US$1.211.141 | 353.832.906 AE |
| 613 |  Impossible Finance Launchpad IDIA | US$0,7828 | -3,76% | -12,83% | US$35.226.871 | US$652.258 | 45.000.000 IDIA |
| 614 |  PARSIQ PRQ | US$0,2258 | -10,58% | -19,98% | US$34.610.854 | US$1.214.306 | 153.312.717 PRQ |
| 615 |  AhaToken AHT | US$0,01055 | -5,83% | -11,66% | US$34.543.561 | US$1.611.930 | 3.275.701.868 AHT |
| 616 |  Position Exchange POSI | US$0,6816 | -14,50% | -20,04% | US$34.569.609 | US$72.086.761 | 50.720.558 POSI |
| 617 |  X World Games XWG | US$0,02652 | -12,05% | 8,77% | US$34.379.275 | US$36.923.436 | 1.296.537.166 XWG |
| 618 |  LATOKEN LA | US$0,08938 | -2,00% | -2,80% | US$33.973.759 | US$22.365,38 | 380.105.462 LA |
| 619 |  DeFine DFA | US$0,6037 | -16,40% | -29,40% | US$33.918.010 | US$16.283.994 | 56.181.518 DFA |
| 620 |  yOUcash YOUC | US$0,004005 | 0,00% | 64,01% | US$33.708.876 | - | 8.416.788.228 YOUC |
| 621 |  Cere Network CERE | US$0,02124 | -7,48% | -10,14% | US$33.683.574 | US$3.126.595 | 1.585.541.574 CERE |
| 622 |  Paris Saint-Germain Fan Token PSG | US$10,76 | -5,85% | -28,25% | US$33.468.936 | US$15.780.248 | 3.111.172 PSG |
| 623 |  DigixDAO DGD | US$443,70 | -21,76% | -18,57% | US$33.377.614 | US$81.017,69 | 75.225 DGD |
| 624 |  Revolution Populi RVP | US$0,02750 | -9,97% | -20,47% | US$32.995.266 | US$57.606,87 | 1.200.000.000 RVP |
| 625 |  Bytom BTM | US$0,02007 | -9,06% | -14,60% | US$33.189.705 | US$1.636.558 | 1.653.918.519 BTM |
| 626 |  Mithril MITH | US$0,03283 | -6,28% | -15,11% | US$32.829.060 | US$3.960.300 | 1.000.000.000 MITH |
| 627 |  Valobit VBIT | US$0,02638 | -4,75% | 0,09% | US$31.673.148 | US$40.112,17 | 1.200.806.964 VBIT |
| 628 |  Metronome MET | US$2,36 | -2,19% | -5,46% | US$32.774.175 | US$53.435,45 | 13.890.680 MET |
| 629 |  Saito SAITO | US$0,03044 | -10,98% | -22,55% | US$32.429.939 | US$2.562.583 | 1.065.408.547 SAITO |
| 630 |  Beam BEAM | US$0,2880 | -9,06% | -20,56% | US$32.475.545 | US$4.551.969 | 112.781.760 BEAM |
| 631 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8071 | -11,15% | -12,38% | US$32.202.391 | US$380.654 | 39.900.000 DREP |
| 632 |  Oxen OXEN | US$0,5624 | -2,43% | -8,06% | US$32.656.167 | US$802.394 | 58.062.311 OXEN |
| 633 |  BSCPAD BSCPAD | US$0,4065 | -9,88% | -23,38% | US$32.202.555 | US$1.448.905 | 79.211.621 BSCPAD |
| 634 |  ApeSwap BANANA | US$0,3056 | -3,82% | -20,32% | US$32.341.246 | US$1.166.915 | 105.843.378 BANANA |
| 635 |  Venus USDT vUSDT | US$0,02169 | 0,00% | 0,03% | US$32.237.528 | - | 1.486.153.169 vUSDT |
| 636 |  ZIMBOCASH ZASH | US$0,02023 | -1,80% | -7,01% | US$32.173.624 | US$10.593,06 | 1.590.616.010 ZASH |
| 637 |  Unifty NIF | US$18,35 | 0,65% | 1,84% | US$31.878.199 | US$998.026 | 1.737.212 NIF |
| 638 |  RAI Finance SOFI | US$0,1606 | 6,94% | 10,47% | US$31.733.055 | US$1.890.155 | 197.613.825 SOFI |
| 639 |  Numbers Protocol NUM | US$0,3012 | -0,34% | 7,91% | US$31.238.242 | US$2.148.449 | 103.698.218 NUM |
| 640 |  New BitShares NBS | US$0,01209 | -4,41% | -10,06% | US$31.517.951 | US$874.238 | 2.607.670.560 NBS |
| 641 |  YIELD App YLD | US$0,2035 | -4,82% | -8,65% | US$31.855.172 | US$1.334.248 | 156.510.838 YLD |
| 642 |  BTSE BTSE | US$7,24 | -3,35% | -3,43% | US$31.546.473 | US$2.267.062 | 4.354.711 BTSE |
| 643 |  SOLVE SOLVE | US$0,07182 | -5,49% | -8,74% | US$31.263.618 | US$309.539 | 435.324.963 SOLVE |
| 644 |  Waltonchain WTC | US$0,3906 | -8,07% | -16,09% | US$31.232.526 | US$3.304.837 | 79.953.205 WTC |
| 645 |  MAPS MAPS | US$0,7235 | -11,94% | -29,90% | US$31.059.350 | US$809.808 | 42.931.893 MAPS |
| 646 |  Bitrue Coin BTR | US$0,2327 | -6,45% | -12,26% | US$30.578.730 | US$11.061.376 | 131.421.228 BTR |
| 647 |  Lattice Token LTX | US$1,06 | -4,78% | -5,26% | US$30.504.058 | US$865.531 | 28.653.896 LTX |
| 648 |  InsurAce INSUR | US$0,6749 | -6,95% | -17,36% | US$30.299.628 | US$4.501.959 | 44.891.926 INSUR |
| 649 |  Namecoin NMC | US$2,05 | -5,02% | -24,61% | US$30.216.694 | US$5.315,56 | 14.736.400 NMC |
| 650 |  Star Atlas DAO POLIS | US$1,40 | -4,02% | -10,11% | US$30.150.692 | US$1.046.412 | 21.600.000 POLIS |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.