Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CoinPoker CHP | US$0,05810 | 0,17% | 6,19% | US$15.960.282 | US$25.954,04 | 274.720.612 CHP |
| 802 |  TE-FOOD TONE | US$0,02840 | 8,38% | 11,31% | US$16.149.171 | US$497.861 | 568.723.686 TONE |
| 803 |  Goldfinch GFI | US$2,31 | -5,70% | -9,63% | US$15.930.204 | US$544.824 | 6.887.554 GFI |
| 804 |  TokenClub TCT | US$0,01943 | -8,96% | -32,33% | US$15.891.086 | US$3.803.729 | 817.902.279 TCT |
| 805 |  Venus Reward Token VRT | US$0,0007176 | -4,06% | -6,23% | US$15.788.039 | US$184.031 | 21.999.981.080 VRT |
| 806 |  vEmpire DDAO VEMP | US$0,09090 | -9,63% | -17,69% | US$15.787.493 | US$4.697.242 | 173.684.291 VEMP |
| 807 |  BullPerks BLP | US$0,07698 | -5,50% | -18,00% | US$15.753.193 | US$293.132 | 204.639.745 BLP |
| 808 |  MILC Platform MLT | US$0,1979 | -8,40% | -16,49% | US$15.639.011 | US$837.318 | 79.013.040 MLT |
| 809 |  Cyclub CYCLUB | US$0,01200 | -7,34% | -21,00% | US$15.767.861 | US$633.922 | 1.314.294.423 CYCLUB |
| 810 |  Atari Token ATRI | US$0,01055 | -6,02% | -11,54% | US$15.624.682 | US$97.341,54 | 1.481.092.185 ATRI |
| 811 |  Morpheus Labs MITX | US$0,03224 | 3,29% | -6,79% | US$15.588.758 | US$707.802 | 483.499.999 MITX |
| 812 |  BIDR BIDR | US$0,00006913 | -0,21% | -0,48% | US$15.604.065 | US$69.265.212 | 225.715.436.474 BIDR |
| 813 |  GPEX GPX | US$1,99 | -4,61% | -28,45% | US$15.491.066 | US$99.398,61 | 7.785.806 GPX |
| 814 |  PolkaFoundry PKF | US$0,3895 | 1,07% | 3,64% | US$15.309.156 | US$705.291 | 39.306.359 PKF |
| 815 |  Pendle PENDLE | US$0,1261 | -3,78% | -16,40% | US$15.216.764 | US$584.916 | 120.693.812 PENDLE |
| 816 |  Project WITH WIKEN | US$0,01775 | -7,79% | -8,08% | US$15.239.562 | US$543.184 | 858.338.828 WIKEN |
| 817 |  Rupiah Token IDRT | US$0,00006943 | 0,09% | -0,60% | US$14.952.408 | US$984.156 | 215.347.997.094 IDRT |
| 818 |  AC Milan Fan Token ACM | US$4,75 | -4,04% | -21,54% | US$14.905.757 | US$6.518.350 | 3.141.172 ACM |
| 819 |  DogeBonk DOBO | US$0,00000002548 | -4,97% | -23,97% | US$14.851.546 | US$33.293,04 | 582.959.739.166.037 DOBO |
| 820 |  Bread BRD | US$0,1675 | -8,06% | -17,57% | US$14.882.042 | US$1.142.767 | 88.862.718 BRD |
| 821 |  Vesper VSP | US$1,70 | -2,96% | 3,06% | US$14.865.075 | US$100.856 | 8.752.941 VSP |
| 822 |  Pangolin PNG | US$0,1547 | -7,69% | -14,98% | US$14.822.523 | US$1.441.896 | 95.839.573 PNG |
| 823 |  Vivid Labs VID | US$0,09078 | -8,99% | -36,58% | US$14.758.526 | US$93.806,76 | 162.577.301 VID |
| 824 |  USDJ USDJ | US$1,00 | 0,42% | 0,49% | US$14.874.732 | US$2.191.316 | 14.848.772 USDJ |
| 825 |  Ethereum Push Notification Service PUSH | US$0,9664 | -7,19% | -22,81% | US$14.774.121 | US$861.922 | 15.287.926 PUSH |
| 826 |  PornRocket PORNROCKET | US$0,00000003710 | 10,33% | -26,14% | US$14.740.740 | US$195.250 | 397.320.788.045.794 PORNROCKET |
| 827 |  DeFi Land DFL | US$0,01630 | -1,70% | -8,19% | US$14.719.962 | US$160.209 | 903.000.000 DFL |
| 828 |  Dragonchain DRGN | US$0,03946 | -6,40% | -7,54% | US$14.631.455 | US$156.334 | 370.774.090 DRGN |
| 829 |  Stronghold Token SHX | US$0,002533 | -6,87% | -17,94% | US$14.675.946 | US$70.321,63 | 5.793.905.044 SHX |
| 830 |  Raiden Network Token RDN | US$0,2214 | 75,89% | 85,25% | US$14.786.066 | US$1.150.378 | 66.793.931 RDN |
| 831 |  SpiritSwap SPIRIT | US$0,05027 | -11,46% | -29,97% | US$14.515.498 | US$280.636 | 288.729.057 SPIRIT |
| 832 |  Trabzonspor Fan Token TRA | US$6,02 | 4,37% | -25,71% | US$14.174.101 | US$17.054.221 | 2.356.284 TRA |
| 833 |  smARTOFGIVING AOG | US$0,1931 | -6,49% | -10,52% | US$14.246.355 | US$9.305,97 | 73.780.484 AOG |
| 834 |  O3 Swap O3 | US$0,3046 | -5,41% | -9,02% | US$14.336.601 | US$1.425.696 | 47.067.147 O3 |
| 835 |  HyperCash HC | US$0,3139 | -6,66% | -10,53% | US$14.148.680 | US$299.279 | 45.071.909 HC |
| 836 |  Validity VAL | US$3,10 | -5,33% | -12,05% | US$14.156.223 | US$112.173 | 4.560.671 VAL |
| 837 |  UniCrypt UNCX | US$451,15 | -2,09% | 3,36% | US$14.144.179 | US$408.515 | 31.352 UNCX |
| 838 |  Populous PPT | US$0,2151 | -15,57% | -33,98% | US$11.454.942 | US$336.471 | 53.252.246 PPT |
| 839 |  Aventus AVT | US$2,37 | -4,78% | -6,94% | US$14.201.933 | US$432.934 | 6.000.000 AVT |
| 840 |  ASTA ASTA | US$0,007445 | -4,61% | -8,05% | US$13.959.764 | US$1.693.360 | 1.875.000.000 ASTA |
| 841 |  Pallapay PALLA | US$0,02185 | -6,28% | -8,23% | US$13.821.878 | US$276.856 | 632.536.279 PALLA |
| 842 |  PIVX PIVX | US$0,2016 | -11,34% | -20,77% | US$13.901.826 | US$194.699 | 68.942.575 PIVX |
| 843 |  Mobius MOBI | US$0,02509 | -2,60% | -0,46% | US$13.914.113 | US$37.156,80 | 554.564.675 MOBI |
| 844 |  Dacxi DACXI | US$0,003909 | 2,70% | 10,56% | US$13.820.212 | US$146.017 | 3.535.828.988 DACXI |
| 845 |  Grin GRIN | US$0,1399 | -4,26% | 1,20% | US$13.741.296 | US$994.326 | 98.212.860 GRIN |
| 846 |  Birake BIR | US$0,1330 | -1,55% | 3,73% | US$13.724.874 | US$1.079,33 | 103.171.315 BIR |
| 847 |  Shiryo SHIRYO | US$0,000000000014 | 1,66% | -5,01% | US$13.711.989 | US$96.485,92 | 981.846.777.310.948.352 SHIRYO |
| 848 |  Mogul Productions STARS | US$0,04326 | -7,98% | 6,91% | US$13.264.794 | US$2.196.238 | 306.657.541 STARS |
| 849 |  EXRNchain EXRN | US$0,0001468 | 460,52% | 372,77% | US$13.574.699 | - | 92.500.000.000 EXRN |
| 850 |  FOAM FOAM | US$0,04292 | 8,49% | 22,94% | US$13.587.648 | US$53.280,97 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.