Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Auto AUTO | US$366,52 | -5,82% | -11,82% | US$19.426.450 | US$1.883.031 | 53.003 AUTO |
| 752 |  Woonkly Power WOOP | US$0,1245 | -5,29% | 2,74% | US$19.507.159 | US$4.625.854 | 156.732.023 WOOP |
| 753 |  Callisto Network CLO | US$0,006214 | -3,82% | -13,36% | US$19.294.242 | US$45.583,89 | 3.104.773.221 CLO |
| 754 |  Retreeb TREEB | US$0,1249 | -6,67% | -26,97% | US$19.238.735 | US$650.475 | 154.000.000 TREEB |
| 755 |  Epic Cash EPIC | US$1,36 | -9,80% | -18,68% | US$19.183.179 | US$109.420 | 14.132.504 EPIC |
| 756 |  Wing Finance WING | US$7,66 | -7,70% | -14,17% | US$19.031.114 | US$3.889.120 | 2.483.866 WING |
| 757 |  ELYSIA EL | US$0,005870 | -6,32% | -13,17% | US$18.966.863 | US$296.074 | 3.231.133.910 EL |
| 758 |  Hiblocks HIBS | US$0,002075 | -5,40% | -13,52% | US$19.100.630 | US$211.017 | 9.206.678.425 HIBS |
| 759 |  Vertcoin VTC | US$0,2949 | -5,81% | -25,90% | US$18.872.612 | US$228.444 | 63.998.247 VTC |
| 760 |  TEMCO TEMCO | US$0,004793 | -3,87% | -9,80% | US$19.043.976 | US$66.754,95 | 3.973.256.413 TEMCO |
| 761 |  BUX Token BUX | US$0,3244 | -8,11% | -11,82% | US$18.786.062 | US$582.076 | 57.904.773 BUX |
| 762 |  Dora Factory DORA | US$4,56 | -10,47% | -17,37% | US$18.782.622 | US$5.161.879 | 4.117.425 DORA |
| 763 |  Shyft Network SHFT | US$0,08198 | -19,69% | -21,91% | US$18.783.552 | US$420.687 | 229.113.110 SHFT |
| 764 |  Hoge Finance HOGE | US$0,00004688 | -7,42% | -8,00% | US$18.857.685 | US$68.322,06 | 402.276.464.812 HOGE |
| 765 |  Ternoa CAPS | US$0,03427 | -7,09% | -19,54% | US$18.919.480 | US$581.688 | 552.147.638 CAPS |
| 766 |  ZKSpace ZKS | US$0,09390 | -6,44% | -0,27% | US$18.539.967 | US$3.042.849 | 197.440.000 ZKS |
| 767 |  Unifi Protocol DAO UNFI | US$4,32 | -9,16% | -17,66% | US$18.473.972 | US$10.991.160 | 4.275.405 UNFI |
| 768 |  Santos FC Fan Token SANTOS | US$4,05 | -7,22% | -13,04% | US$18.447.115 | US$4.577.070 | 4.550.000 SANTOS |
| 769 |  Santiment Network Token SAN | US$0,2910 | -5,77% | 0,83% | US$18.419.044 | US$3.617,58 | 63.293.579 SAN |
| 770 |  SORA XOR | US$40,93 | -3,85% | -7,98% | US$18.223.780 | US$535.186 | 445.272 XOR |
| 771 |  Arianee ARIA20 | US$0,6692 | -3,97% | 8,29% | US$18.364.974 | US$16.623,57 | 27.444.281 ARIA20 |
| 772 |  PERL.eco PERL | US$0,03697 | -8,37% | -17,48% | US$18.151.069 | US$2.063.348 | 490.938.908 PERL |
| 773 |  Soda Coin SOC | US$0,009481 | -9,60% | -15,73% | US$17.857.881 | US$403.975 | 1.883.526.984 SOC |
| 774 |  Lunar LNR | US$0,00000002281 | -9,80% | -21,68% | US$17.890.638 | US$2.287.819 | 784.316.252.349.198 LNR |
| 775 |  ReddCoin RDD | US$0,0005790 | -3,31% | -9,75% | US$17.601.430 | US$25.612,31 | 30.397.274.955 RDD |
| 776 |  ERC20 ERC20 | US$0,01576 | -5,24% | -8,37% | US$17.789.430 | US$812,50 | 1.128.632.512 ERC20 |
| 777 |  Observer OBSR | US$0,003285 | -6,88% | -7,65% | US$18.220.084 | US$61.546,13 | 5.547.080.871 OBSR |
| 778 |  Solanium SLIM | US$0,2732 | -8,90% | -32,07% | US$17.755.406 | US$1.536.282 | 65.000.000 SLIM |
| 779 |  PAC Protocol PAC | US$0,001075 | -3,12% | -10,34% | US$17.709.500 | US$58.943,35 | 16.480.323.634 PAC |
| 780 |  Banano BAN | US$0,01308 | -7,44% | -19,24% | US$17.670.189 | US$60.553,13 | 1.350.445.854 BAN |
| 781 |  BitKan KAN | US$0,001839 | -0,89% | -2,92% | US$17.539.646 | US$51.102,30 | 9.536.178.180 KAN |
| 782 |  LBRY Credits LBC | US$0,02668 | -4,12% | -9,04% | US$17.453.040 | US$75.750,36 | 654.237.215 LBC |
| 783 |  Sentivate SNTVT | US$0,004747 | -18,22% | -26,03% | US$17.020.236 | US$128.329 | 3.585.526.279 SNTVT |
| 784 |  Unisocks SOCKS | US$57.046,83 | -7,63% | -21,56% | US$17.228.144 | US$276.780 | 302 SOCKS |
| 785 |  ChainGuardians CGG | US$0,2792 | -5,95% | -21,46% | US$17.167.658 | US$439.996 | 61.478.209 CGG |
| 786 |  PKT PKT | US$0,005105 | -13,98% | -43,74% | US$17.091.140 | US$26.108,55 | 3.347.942.066 PKT |
| 787 |  BABB BAX | US$0,0003440 | -4,26% | -8,54% | US$17.147.296 | US$190.536 | 49.853.700.000 BAX |
| 788 |  Nash NEX | US$0,5832 | -4,54% | -2,90% | US$17.009.906 | US$156.469 | 29.166.201 NEX |
| 789 |  Opulous OPUL | US$0,3879 | -6,78% | -25,61% | US$17.035.359 | US$2.304.299 | 43.914.363 OPUL |
| 790 |  Nexus NXS | US$0,2284 | -7,13% | -22,89% | US$16.734.783 | US$725.152 | 73.256.155 NXS |
| 791 |  MetagamZ METAG | US$0,001659 | -0,75% | -11,75% | US$16.589.392 | US$21.774,76 | 10.000.000.000 METAG |
| 792 |  VIMworld VEED | US$0,002971 | -6,61% | 9,68% | US$16.535.725 | US$32.466,46 | 5.566.374.466 VEED |
| 793 |  ReapChain REAP | US$0,07697 | -0,86% | -4,36% | US$16.472.337 | US$1.414.542 | 214.000.000 REAP |
| 794 |  Era Token (Era7) ERA | US$0,3571 | -7,60% | 30,90% | US$16.435.372 | US$1.188.608 | 46.021.643 ERA |
| 795 |  ChainX PCX | US$1,31 | -9,13% | -22,32% | US$16.365.621 | US$1.155.850 | 12.505.375 PCX |
| 796 |  Cryptex Finance CTX | US$5,50 | -2,37% | -9,42% | US$16.311.156 | US$1.344.449 | 2.965.474 CTX |
| 797 |  Fuse Network FUSE | US$0,2965 | -5,45% | -12,91% | US$16.320.184 | US$810.298 | 55.045.523 FUSE |
| 798 |  PAID Network PAID | US$0,1948 | -10,92% | -8,48% | US$16.185.758 | US$347.802 | 83.070.175 PAID |
| 799 |  MEET.ONE MEETONE | US$0,008423 | -4,67% | 4,62% | US$16.115.116 | US$120,70 | 1.913.271.866 MEETONE |
| 800 |  Throne THN | US$0,04136 | -4,34% | -18,09% | US$16.162.770 | US$4.846.195 | 390.752.313 THN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.