Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ultiledger ULT | US$0,01065 | -1,20% | -0,77% | US$30.203.291 | US$24.240,16 | 2.836.429.509 ULT |
| 652 |  GameFi GAFI | US$30,19 | -6,54% | -17,81% | US$30.130.631 | US$1.384.953 | 998.099 GAFI |
| 653 |  Kryll KRL | US$0,7825 | -4,21% | -7,37% | US$29.879.230 | US$1.343.790 | 38.184.598 KRL |
| 654 |  BTU Protocol BTU | US$0,3232 | -5,79% | -8,26% | US$29.257.460 | US$38,53 | 90.514.216 BTU |
| 655 |  HOPR HOPR | US$0,1748 | -3,93% | -4,86% | US$29.164.393 | US$975.554 | 166.803.842 HOPR |
| 656 |  e-Money NGM | US$1,47 | -0,74% | 6,22% | US$29.131.672 | US$890.386 | 19.760.286 NGM |
| 657 |  Gifto GTO | US$0,03767 | -8,39% | -18,06% | US$29.016.778 | US$4.787.415 | 770.236.879 GTO |
| 658 |  S.S. Lazio Fan Token LAZIO | US$3,37 | -8,07% | -15,44% | US$28.966.245 | US$6.139.124 | 8.600.000 LAZIO |
| 659 |  Reserve RSV | US$0,9965 | -0,26% | -0,24% | US$28.749.152 | US$237.950 | 28.850.667 RSV |
| 660 |  ICHI ICHI | US$6,15 | -5,43% | -17,85% | US$28.589.853 | US$1.210.809 | 4.647.049 ICHI |
| 661 |  USDK USDK | US$1,00 | -0,24% | -0,10% | US$28.606.281 | US$74.420.928 | 28.600.072 USDK |
| 662 |  TerraKRW KRT | US$0,0007939 | -1,14% | -1,57% | US$28.752.478 | US$3.142,32 | 36.215.196.003 KRT |
| 663 |  DeXe DEXE | US$6,03 | -2,51% | 2,22% | US$28.477.525 | US$7.144.912 | 4.722.166 DEXE |
| 664 |  Aurox URUS | US$54,24 | -8,02% | -17,17% | US$28.311.381 | US$1.408.779 | 521.929 URUS |
| 665 |  Sentinel DVPN | US$0,003410 | -5,35% | -18,21% | US$28.171.534 | US$478.756 | 8.261.342.383 DVPN |
| 666 |  BASIC BASIC | US$0,004008 | -3,92% | -3,87% | US$28.271.944 | US$181.238 | 7.053.448.997 BASIC |
| 667 |  SHPING SHPING | US$0,01618 | -5,22% | -13,34% | US$28.130.022 | US$586.260 | 1.738.967.032 SHPING |
| 668 |  FC Porto Fan Token PORTO | US$3,60 | -9,64% | -32,38% | US$28.048.606 | US$14.081.191 | 7.800.000 PORTO |
| 669 |  BOSAGORA BOA | US$0,09172 | -5,25% | -11,61% | US$27.845.791 | US$1.147.509 | 303.595.031 BOA |
| 670 |  DxChain Token DX | US$0,0005451 | -8,90% | 1,56% | US$27.254.864 | US$20.584,54 | 50.000.000.000 DX |
| 671 |  Fusion FSN | US$0,3929 | -5,64% | -16,50% | US$28.080.688 | US$410.399 | 71.468.216 FSN |
| 672 |  Hermez Network HEZ | US$5,88 | -1,63% | -2,57% | US$27.649.556 | US$213.505 | 4.700.000 HEZ |
| 673 |  v.systems VSYS | US$0,01085 | -4,24% | -6,32% | US$27.587.943 | US$1.135.354 | 2.542.598.746 VSYS |
| 674 |  dForce DF | US$0,06594 | -6,53% | -13,41% | US$27.500.857 | US$2.282.190 | 417.036.981 DF |
| 675 |  MATH MATH | US$0,2401 | -8,38% | -11,31% | US$27.453.895 | US$500.018 | 114.356.164 MATH |
| 676 |  Crypterium CRPT | US$0,3338 | -10,38% | -27,24% | US$27.165.129 | US$2.807.978 | 81.393.237 CRPT |
| 677 |  BEPRO Network BEPRO | US$0,004018 | -0,98% | -20,51% | US$27.182.309 | US$3.093.240 | 6.764.991.106 BEPRO |
| 678 |  Dotmoovs MOOV | US$0,05551 | -13,10% | 30,58% | US$27.534.550 | US$18.413.495 | 496.000.000 MOOV |
| 679 |  QASH QASH | US$0,07611 | 2,03% | 0,88% | US$26.638.812 | US$782.009 | 350.000.000 QASH |
| 680 |  CargoX CXO | US$0,1281 | -7,23% | -45,90% | US$26.581.996 | US$95.575,46 | 207.558.157 CXO |
| 681 |  Metacraft MCT | US$0,5042 | 0,02% | 0,27% | US$26.372.207 | US$2.026.310 | 52.308.600 MCT |
| 682 |  Everest ID | US$0,2256 | -6,73% | 44,95% | US$26.331.566 | US$633.427 | 116.700.000 ID |
| 683 |  Mirrored iShares Gold Trust mIAU | US$23,40 | 0,00% | -11,73% | US$26.301.718 | - | 1.123.878 mIAU |
| 684 |  DEXTools DEXT | US$0,2654 | -5,85% | -9,14% | US$26.020.402 | US$168.606 | 98.048.727 DEXT |
| 685 |  Rubic RBC | US$0,2386 | -6,25% | -20,39% | US$26.005.712 | US$927.174 | 109.000.000 RBC |
| 686 |  WaykiChain WICC | US$0,1238 | -3,75% | -10,23% | US$25.999.321 | US$907.521 | 210.000.000 WICC |
| 687 |  MileVerse MVC | US$0,01293 | -8,88% | -13,57% | US$25.742.281 | US$1.217.919 | 1.990.471.629 MVC |
| 688 |  PowerPool CVP | US$0,7072 | -6,44% | -10,03% | US$25.742.650 | US$2.514.140 | 36.399.215 CVP |
| 689 |  Dock DOCK | US$0,03375 | -9,16% | -11,14% | US$25.790.424 | US$1.936.529 | 764.243.573 DOCK |
| 690 |  Bounce Finance Governance Token AUCTION | US$12,13 | -5,78% | -11,94% | US$25.283.202 | US$5.147.259 | 2.083.956 AUCTION |
| 691 |  Rainicorn RAINI | US$0,05062 | -13,01% | -24,66% | US$25.309.580 | US$279.998 | 500.000.000 RAINI |
| 692 |  Burger Swap BURGER | US$1,22 | -8,51% | -14,35% | US$25.218.913 | US$5.317.344 | 20.624.881 BURGER |
| 693 |  Zebec Protocol ZBC | US$0,04018 | -2,59% | -1,96% | US$24.866.635 | US$2.825.281 | 618.833.103 ZBC |
| 694 |  Quiztok QTCON | US$0,005389 | -5,03% | -9,14% | US$24.651.977 | US$657.796 | 4.574.535.134 QTCON |
| 695 |  Polkadex PDEX | US$4,10 | -6,71% | -16,63% | US$24.504.176 | US$844.094 | 5.980.965 PDEX |
| 696 |  GoChain GO | US$0,02071 | -6,27% | -16,79% | US$24.108.120 | US$173.798 | 1.164.072.690 GO |
| 697 |  Cellframe CELL | US$0,8492 | -2,92% | -5,41% | US$24.397.051 | US$708.772 | 28.729.741 CELL |
| 698 |  Bytecoin BCN | US$0,0001309 | -2,04% | -7,31% | US$24.093.561 | US$22.065,99 | 184.066.828.814 BCN |
| 699 |  Student Coin STC | US$0,004526 | -4,66% | 0,52% | US$24.092.884 | US$453.163 | 5.322.747.502 STC |
| 700 |  Dego Finance DEGO | US$2,79 | -6,91% | -18,48% | US$24.006.600 | US$10.209.980 | 8.607.383 DEGO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.