Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Infinitecoin IFC | US$0,0001487 | -3,31% | -10,45% | US$13.467.793 | - | 90.595.753.021 IFC |
| 852 |  Peercoin PPC | US$0,4845 | -7,46% | -8,56% | US$13.329.424 | US$7.436,89 | 27.509.037 PPC |
| 853 |  Offshift XFT | US$2,54 | -14,98% | -28,71% | US$13.284.123 | US$916.972 | 5.228.000 XFT |
| 854 |  Arcblock ABT | US$0,1347 | -7,73% | -7,36% | US$13.278.723 | US$1.598.962 | 98.554.305 ABT |
| 855 |  Exeedme XED | US$0,2062 | 0,88% | 24,23% | US$13.273.620 | US$1.820.251 | 64.367.999 XED |
| 856 |  Pluton PLU | US$7,11 | -4,89% | -7,32% | US$13.173.534 | US$763.064 | 1.852.000 PLU |
| 857 |  Newton NEW | US$0,0006365 | -0,24% | -13,79% | US$13.093.166 | US$49.976,56 | 20.571.994.592 NEW |
| 858 |  BigONE Token ONE | US$0,001380 | -4,77% | -6,58% | US$13.038.582 | - | 9.449.081.034 ONE |
| 859 |  Spartan Protocol SPARTA | US$0,1227 | -3,84% | -6,57% | US$12.985.813 | US$925.982 | 105.808.972 SPARTA |
| 860 |  Zigcoin ZIG | US$0,03070 | -3,37% | -14,81% | US$12.942.790 | US$425.857 | 421.534.212 ZIG |
| 861 |  OpenOcean OOE | US$0,08669 | -1,51% | -1,67% | US$12.994.698 | US$2.287.987 | 149.895.377 OOE |
| 862 |  Obyte GBYTE | US$16,05 | -12,69% | -18,33% | US$12.901.432 | US$15.818,61 | 803.669 GBYTE |
| 863 |  Reflexer Ungovernance Token FLX | US$65,03 | -10,55% | -20,51% | US$12.603.437 | US$101.751 | 193.796 FLX |
| 864 |  CWV Chain CWV | US$0,003548 | -1,86% | 5,26% | US$12.561.441 | - | 3.540.912.311 CWV |
| 865 |  BENQI QI | US$0,03858 | -10,58% | -23,46% | US$12.565.975 | US$12.218.652 | 325.692.000 QI |
| 866 |  ShareToken SHR | US$0,005375 | -7,00% | -21,18% | US$12.550.152 | US$375.885 | 2.335.072.782 SHR |
| 867 |  DeGate DG | US$0,1510 | 2,09% | 3,95% | US$12.738.133 | US$1.620.743 | 84.352.292 DG |
| 868 |  DSLA Protocol DSLA | US$0,002309 | -6,62% | -11,68% | US$12.442.673 | US$952.374 | 5.388.099.323 DSLA |
| 869 |  Polychain Monsters PMON | US$3,63 | -1,81% | -13,97% | US$12.389.819 | US$681.723 | 3.410.185 PMON |
| 870 |  Electra Protocol XEP | US$0,0007051 | -5,99% | -6,04% | US$12.292.597 | US$58.154,08 | 17.433.191.452 XEP |
| 871 |  Pawtocol UPI | US$0,04789 | -7,51% | -16,28% | US$12.351.813 | US$2.360.078 | 257.924.377 UPI |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,04915 | -0,11% | 6,66% | US$12.288.394 | US$84.717,36 | 250.000.000 UPUNK |
| 873 |  Era Swap ES | US$0,01234 | -2,70% | -25,87% | US$12.311.133 | US$70.661,90 | 997.282.758 ES |
| 874 |  Bitcoin 2 BTC2 | US$0,6853 | -4,93% | -10,01% | US$12.303.223 | US$967,04 | 17.954.211 BTC2 |
| 875 |  apM Coin APM | US$0,03402 | -1,47% | -14,25% | US$12.312.150 | US$1.170.626 | 361.875.000 APM |
| 876 |  H2O DAO H2O | US$0,7731 | 1,49% | 40,56% | US$12.222.411 | US$10.949.363 | 15.810.016 H2O |
| 877 |  Mirrored Apple mAAPL | US$202,16 | 0,24% | 9,53% | US$12.277.520 | US$964.503 | 60.732 mAAPL |
| 878 |  Polkamarkets POLK | US$0,1774 | -8,26% | -20,04% | US$12.286.407 | US$3.232.011 | 69.250.168 POLK |
| 879 |  BLOCKv VEE | US$0,003527 | 1,19% | 7,26% | US$12.245.717 | US$1.553,59 | 3.471.554.078 VEE |
| 880 |  Bitball Treasure BTRS | US$27,24 | 0,01% | -0,01% | US$12.256.243 | US$198.106 | 450.000 BTRS |
| 881 |  Time New Bank TNB | US$0,002996 | 3,15% | 8,71% | US$12.203.251 | US$308.310 | 4.072.568.444 TNB |
| 882 |  ProBit Token PROB | US$0,2898 | -1,16% | -4,19% | US$12.170.361 | US$16.412,41 | 42.000.000 PROB |
| 883 |  Kylin KYL | US$0,04504 | -11,17% | -26,57% | US$12.171.914 | US$325.059 | 270.259.840 KYL |
| 884 |  Oraichain ORAI | US$5,92 | -9,64% | -20,12% | US$12.099.915 | US$358.759 | 2.044.424 ORAI |
| 885 |  TNC Coin TNC | US$0,002119 | 17,18% | 3,38% | US$12.397.951 | US$2.108.409 | 5.851.183.164 TNC |
| 886 |  #MetaHash MHC | US$0,003758 | -12,77% | -12,54% | US$12.096.627 | US$516.035 | 3.218.526.661 MHC |
| 887 |  BetU BETU | US$0,1101 | -13,58% | -13,14% | US$11.847.126 | US$315.219 | 107.608.038 BETU |
| 888 |  Opacity OPCT | US$0,1455 | -10,33% | -29,54% | US$11.703.509 | US$147.660 | 80.456.100 OPCT |
| 889 |  Tachyon Protocol IPX | US$0,04341 | -1,25% | -4,39% | US$11.585.384 | US$419.059 | 266.858.531 IPX |
| 890 |  Nebulas NAS | US$0,1863 | -4,90% | -10,85% | US$11.494.818 | US$955.495 | 61.704.678 NAS |
| 891 |  Visor.Finance VISR | US$0,3813 | -0,83% | 10,03% | US$11.438.442 | - | 29.999.306 VISR |
| 892 |  Signum SIGNA | US$0,005335 | -10,55% | -6,63% | US$11.367.384 | US$103.131 | 2.130.801.392 SIGNA |
| 893 |  Hamster HAM | US$0,000000004774 | -10,87% | -17,29% | US$11.382.688 | US$482.013 | 2.384.230.000.000.000 HAM |
| 894 |  NFTrade NFTD | US$0,5445 | -1,57% | -24,70% | US$11.284.350 | US$549.440 | 20.725.771 NFTD |
| 895 |  Bitcoin Private BTCP | US$2,34 | -9,17% | -14,60% | US$11.218.896 | US$586,51 | 4.785.761 BTCP |
| 896 |  CloakCoin CLOAK | US$1,92 | 3,66% | 64,20% | US$11.207.120 | US$48.995,14 | 5.830.718 CLOAK |
| 897 |  MultiVAC MTV | US$0,003125 | -8,70% | -21,53% | US$11.210.873 | US$3.602.336 | 3.587.369.426 MTV |
| 898 |  Stakeborg DAO STANDARD | US$4,30 | -3,13% | -7,14% | US$11.068.015 | US$193.479 | 2.573.889 STANDARD |
| 899 |  Belt Finance BELT | US$1,15 | -5,71% | -16,42% | US$11.009.664 | US$401.627 | 9.550.122 BELT |
| 900 |  Global Coin Research GCR | US$2,75 | -1,40% | -9,98% | US$11.009.233 | US$4.719,47 | 4.000.000 GCR |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.