Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAFI Protocol DAFI | US$0,01357 | -10,64% | -29,86% | US$7.856.906 | US$435.586 | 578.870.516 DAFI |
| 1002 |  Solrise Finance SLRS | US$0,1168 | 0,38% | -5,59% | US$7.817.298 | US$39.939,77 | 66.916.970 SLRS |
| 1003 |  Mirrored Twitter mTWTR | US$54,79 | -2,16% | -4,62% | US$7.800.606 | US$492.020 | 142.379 mTWTR |
| 1004 |  Deri Protocol DERI | US$0,04815 | -2,83% | -14,70% | US$7.784.424 | US$350.127 | 161.686.762 DERI |
| 1005 |  Infinity PAD IPAD | US$0,01438 | -0,89% | -7,16% | US$7.767.800 | US$40.637,91 | 540.000.000 IPAD |
| 1006 |  OAX OAX | US$0,1006 | 3,55% | -3,59% | US$7.750.381 | US$1.415.925 | 77.045.251 OAX |
| 1007 |  Venus LINK vLINK | US$0,2497 | -8,20% | -13,34% | US$7.716.875 | - | 30.907.312 vLINK |
| 1008 |  Only1 LIKE | US$0,08052 | -0,48% | -3,41% | US$7.718.331 | US$733.481 | 95.855.933 LIKE |
| 1009 |  Genaro Network GNX | US$0,01191 | -8,40% | -7,01% | US$7.742.251 | US$867.226 | 650.000.000 GNX |
| 1010 |  DECOIN DTEP | US$0,1349 | -5,79% | -19,12% | US$7.652.336 | US$47.099,02 | 56.710.934 DTEP |
| 1011 |  ROOBEE ROOBEE | US$0,002990 | -1,94% | -6,07% | US$7.625.623 | US$1.474.298 | 2.549.952.518 ROOBEE |
| 1012 |  Lithium LITH | US$0,003618 | -3,53% | -15,08% | US$7.645.985 | US$332.930 | 2.113.075.413 LITH |
| 1013 |  Nxt NXT | US$0,007631 | 3,64% | -11,19% | US$7.623.690 | US$87.033,61 | 998.999.942 NXT |
| 1014 |  Cashaa CAS | US$0,009277 | -2,99% | -12,56% | US$7.603.000 | US$280.148 | 819.528.005 CAS |
| 1015 |  DOSE DOSE | US$0,1443 | -5,32% | 13,17% | US$7.491.846 | US$11.141.078 | 51.903.165 DOSE |
| 1016 |  Onooks OOKS | US$0,6936 | 27,14% | 18,49% | US$7.579.840 | US$276.388 | 10.927.955 OOKS |
| 1017 |  GNY GNY | US$0,03936 | -1,58% | -21,03% | US$7.571.547 | US$9.885,48 | 192.376.657 GNY |
| 1018 |  MCDEX Token MCB | US$4,04 | -4,71% | -6,14% | US$7.499.882 | US$284.043 | 1.854.178 MCB |
| 1019 |  Shirtum SHI | US$0,04358 | -2,82% | -12,98% | US$7.574.768 | US$1.489.643 | 173.823.179 SHI |
| 1020 |  TouchCon TOC | US$0,04760 | -8,57% | 178,31% | US$7.539.949 | US$3,85 | 158.400.100 TOC |
| 1021 |  Shopping SPI | US$8,22 | -8,28% | -20,27% | US$7.565.701 | US$429.602 | 920.722 SPI |
| 1022 |  Swop SWOP | US$3,45 | -4,46% | -15,53% | US$7.537.918 | US$24.792,21 | 2.185.144 SWOP |
| 1023 |  Clearpool CPOOL | US$0,1414 | -6,73% | -12,74% | US$7.512.449 | US$1.423.862 | 53.126.456 CPOOL |
| 1024 |  NerveNetwork NVT | US$0,02701 | -1,86% | -7,76% | US$7.482.241 | US$197.747 | 276.983.684 NVT |
| 1025 |  PlanetWatch PLANETS | US$0,04975 | -7,54% | -37,15% | US$7.471.799 | US$139.768 | 150.200.937 PLANETS |
| 1026 |  Modefi MOD | US$0,4997 | -2,75% | -2,42% | US$7.435.407 | US$79.105,99 | 14.879.525 MOD |
| 1027 |  SmartMesh SMT | US$0,005547 | -2,25% | 0,59% | US$7.435.455 | US$69.573,56 | 1.340.519.343 SMT |
| 1028 |  EOS Force EOSC | US$0,007710 | -5,22% | -15,87% | US$7.432.557 | US$129.380 | 964.070.125 EOSC |
| 1029 |  Waves Enterprise WEST | US$0,1758 | -2,45% | -12,95% | US$7.376.261 | US$392.048 | 41.965.923 WEST |
| 1030 |  The HUSL HUSL | US$0,7093 | -14,94% | -34,63% | US$7.362.489 | US$799.089 | 10.379.879 HUSL |
| 1031 |  Agoras: Currency of Tau AGRS | US$0,4078 | 0,18% | -9,71% | US$7.340.217 | US$10.001,21 | 18.000.000 AGRS |
| 1032 |  STEM CELL COIN SCC | US$0,02287 | -5,79% | -8,16% | US$7.333.604 | - | 320.658.118 SCC |
| 1033 |  DEXA COIN DEXA | US$0,0003020 | -37,82% | -35,50% | US$7.549.623 | US$1.235.011 | 25.000.000.000 DEXA |
| 1034 |  Etherisc DIP Token DIP | US$0,03553 | -2,22% | -23,89% | US$7.318.779 | US$87.531,63 | 205.995.512 DIP |
| 1035 |  Levolution LEVL | US$0,05613 | -12,47% | -13,86% | US$7.279.011 | US$53.640,46 | 129.678.864 LEVL |
| 1036 |  OneArt 1ART | US$0,07358 | -8,80% | -15,94% | US$7.273.853 | US$173.810 | 98.858.470 1ART |
| 1037 |  HoDooi.com HOD | US$0,03572 | -7,68% | -2,57% | US$7.244.249 | US$975.585 | 202.785.121 HOD |
| 1038 |  Trias Token (new) TRIAS | US$4,55 | -10,77% | -20,57% | US$7.277.399 | US$4.042.504 | 1.600.000 TRIAS |
| 1039 |  CumRocket CUMMIES | US$0,005474 | -9,54% | 0,35% | US$7.228.404 | US$190.698 | 1.320.428.309 CUMMIES |
| 1040 |  0xBitcoin 0xBTC | US$0,7390 | -12,01% | -20,31% | US$7.172.807 | US$212.138 | 9.706.750 0xBTC |
| 1041 |  Atomic Wallet Coin AWC | US$0,6787 | 1,30% | -8,51% | US$7.196.318 | US$57.314,82 | 10.603.659 AWC |
| 1042 |  Anchor Neural World ANW | US$0,02570 | -5,06% | -9,00% | US$7.075.345 | US$758.306 | 275.297.977 ANW |
| 1043 |  Aurora AOA | US$0,0007103 | -4,04% | 5,98% | US$7.085.236 | US$163.150 | 9.975.060.788 AOA |
| 1044 |  Lamden TAU | US$0,04887 | 24,10% | -11,92% | US$6.950.226 | US$96.180,52 | 142.215.728 TAU |
| 1045 |  Darwinia Network RING | US$0,01389 | -8,52% | -19,13% | US$7.112.171 | US$2.799.256 | 512.131.920 RING |
| 1046 |  Metaverse ETP ETP | US$0,08799 | -4,39% | -20,36% | US$7.046.227 | US$17.853,73 | 80.080.320 ETP |
| 1047 |  UBIX.Network UBX | US$0,0001550 | -12,95% | -19,64% | US$7.061.753 | US$1.259.454 | 45.558.153.243 UBX |
| 1048 |  Mirrored Netflix mNFLX | US$254,64 | -7,21% | -20,03% | US$6.990.160 | US$991.639 | 27.451 mNFLX |
| 1049 |  Kunci Coin KUNCI | US$0,1998 | 4,58% | -8,04% | US$6.987.894 | US$5.357.966 | 34.972.057 KUNCI |
| 1050 |  Zynecoin ZYN | US$0,2620 | -2,10% | -5,22% | US$6.992.056 | US$18.946,90 | 26.685.600 ZYN |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.