Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wagerr WGR | US$0,01989 | -3,24% | -8,68% | US$4.311.313 | US$2.323,90 | 216.761.204 WGR |
| 1202 |  WOOF WOOF | US$0,0002401 | -8,75% | -14,20% | US$4.298.096 | US$169.148 | 17.902.999.424 WOOF |
| 1203 |  Skycoin SKY | US$0,1941 | -2,13% | -4,40% | US$4.270.089 | US$21.258,74 | 22.000.000 SKY |
| 1204 |  TrueFeedBack TFBX | US$0,001801 | -0,16% | -13,14% | US$4.246.919 | US$33.554,41 | 2.357.575.088 TFBX |
| 1205 |  GMCoin GMCOIN | US$0,1026 | 0,29% | -4,49% | US$4.224.848 | US$50.575,33 | 41.183.481 GMCOIN |
| 1206 |  STARSHIP STARSHIP | US$0,2227 | 1,45% | -5,67% | US$4.211.679 | US$49.718,23 | 18.908.258 STARSHIP |
| 1207 |  Botto BOTTO | US$0,2707 | -6,07% | -12,22% | US$4.252.804 | US$109.925 | 15.713.234 BOTTO |
| 1208 |  Kommunitas KOM | US$0,003598 | -3,65% | -17,89% | US$4.149.905 | US$592.480 | 1.153.287.227 KOM |
| 1209 |  Digital Fitness DEFIT | US$0,1566 | -16,56% | -28,26% | US$4.170.736 | US$379.960 | 26.631.776 DEFIT |
| 1210 |  Strips Finance STRP | US$1,00 | -2,89% | -4,36% | US$4.145.051 | US$560.333 | 4.125.963 STRP |
| 1211 |  Revolve Games RPG | US$0,1162 | -4,59% | -20,37% | US$4.132.796 | US$107.007 | 35.566.055 RPG |
| 1212 |  UFC Fan Token UFC | US$2,27 | -6,57% | -17,00% | US$4.093.053 | US$293.157 | 1.800.005 UFC |
| 1213 |  Jobchain JOB | US$0,0004153 | 1,25% | -1,76% | US$4.063.246 | US$46.652,95 | 9.783.348.141 JOB |
| 1214 |  Virtue Poker VPP | US$0,03874 | -5,23% | -13,28% | US$4.144.768 | US$200.278 | 106.988.748 VPP |
| 1215 |  CyberVein CVT | US$0,003867 | -0,72% | -9,04% | US$4.100.221 | US$82.857,02 | 1.060.404.496 CVT |
| 1216 |  Yield Optimization Platform & Protocol YOP | US$0,2071 | -1,89% | -0,69% | US$4.063.126 | US$79.756,00 | 19.618.996 YOP |
| 1217 |  ACENT ACE | US$0,03369 | -7,43% | -10,21% | US$4.061.539 | US$1.155.207 | 120.562.902 ACE |
| 1218 |  QuadrantProtocol EQUAD | US$0,009738 | -7,20% | -11,26% | US$4.045.511 | US$459,47 | 415.437.335 EQUAD |
| 1219 |  TOWER TOWER | US$0,01692 | -6,79% | -22,21% | US$4.020.895 | US$2.265.635 | 237.619.987 TOWER |
| 1220 |  Basid Coin BASID | US$0,004828 | -3,52% | -6,82% | US$4.119.650 | - | 853.336.186 BASID |
| 1221 |  ALLY ALY | US$0,001745 | -2,28% | -1,85% | US$4.012.872 | US$15.814,68 | 2.300.000.000 ALY |
| 1222 |  Folgory Coin FLG | US$0,2264 | -4,50% | -8,62% | US$3.968.082 | US$32.142,67 | 17.525.493 FLG |
| 1223 |  CUTcoin CUT | US$0,02516 | 9,09% | 8,24% | US$4.004.170 | US$28,40 | 159.163.891 CUT |
| 1224 |  UniLayer LAYER | US$0,1569 | -6,27% | -5,89% | US$4.006.004 | US$1.046.094 | 25.527.721 LAYER |
| 1225 |  PLATINCOIN PLC | US$0,7968 | -1,60% | -18,52% | US$3.984.692 | US$111.358 | 5.001.073 PLC |
| 1226 |  NANJCOIN NANJ | US$0,0002046 | -5,85% | -8,25% | US$3.962.000 | - | 19.361.889.557 NANJ |
| 1227 |  Idena IDNA | US$0,06491 | -1,68% | -7,82% | US$3.952.297 | US$178.707 | 60.884.273 IDNA |
| 1228 |  Covesting COV | US$0,2333 | -6,37% | -11,85% | US$3.939.130 | US$163.026 | 16.886.825 COV |
| 1229 |  GENRE GENRE | US$0,6953 | -8,44% | -11,13% | US$3.916.467 | US$379,85 | 5.632.843 GENRE |
| 1230 |  Misbloc MSB | US$0,02066 | 2,12% | -12,30% | US$3.915.050 | US$172.386 | 189.519.940 MSB |
| 1231 |  Bone ShibaSwap BONE | US$0,5622 | -7,82% | -3,46% | US$3.921.404 | US$1.197.138 | 6.975.300 BONE |
| 1232 |  HashBX HBX | US$0,006200 | 121,41% | 323,40% | US$3.901.813 | US$17,86 | 629.280.963 HBX |
| 1233 |  Lympo LYM | US$0,004694 | -3,02% | -5,86% | US$3.880.157 | US$460.401 | 826.672.979 LYM |
| 1234 |  OIN Finance OIN | US$0,1197 | 0,86% | -6,82% | US$3.944.989 | US$161.597 | 32.950.759 OIN |
| 1235 |  AXPR AXPR | US$0,01375 | 18,06% | 44,00% | US$3.844.583 | US$147.578 | 279.674.001 AXPR |
| 1236 |  Attila ATT | US$0,008563 | -1,68% | -6,15% | US$3.856.539 | US$8.279,07 | 450.382.736 ATT |
| 1237 |  Bird.Money BIRD | US$40,48 | -6,10% | -11,96% | US$3.843.192 | US$42.315,80 | 94.942 BIRD |
| 1238 |  MicroPets PETS | US$0,0000007627 | -13,05% | -29,20% | US$3.818.748 | US$307.141 | 5.007.120.231.351 PETS |
| 1239 |  OG Fan Token OG | US$3,01 | -8,54% | -16,86% | US$3.834.201 | US$3.717.462 | 1.274.535 OG |
| 1240 |  ZBG Token ZT | US$0,01460 | -7,00% | -9,33% | US$3.839.417 | US$137.583 | 262.958.277 ZT |
| 1241 |  SHOPX SHOPX | US$0,1334 | -6,77% | 14,73% | US$3.827.305 | US$6.319.328 | 28.695.751 SHOPX |
| 1242 |  GAMB GMB | US$0,0007681 | -12,55% | -22,21% | US$3.840.568 | US$59.702,14 | 4.999.999.990 GMB |
| 1243 |  Strong STRONG | US$27,54 | -9,63% | -16,89% | US$3.807.483 | US$1.076.849 | 138.269 STRONG |
| 1244 |  TFL.io TFL | US$0,6104 | 12,90% | 12,53% | US$3.813.609 | - | 6.247.267 TFL |
| 1245 |  ADAPad ADAPAD | US$0,03324 | -3,99% | -20,41% | US$3.910.028 | US$292.466 | 117.642.373 ADAPAD |
| 1246 |  BillionHappiness BHC | US$76,04 | -6,84% | -4,95% | US$3.801.916 | US$624.036 | 50.000 BHC |
| 1247 |  Safex Cash SFX | US$0,02559 | -7,47% | 6,98% | US$3.779.298 | US$9.219,00 | 147.693.180 SFX |
| 1248 |  Juggernaut JGN | US$0,09548 | -11,11% | -23,99% | US$3.777.406 | US$543.577 | 39.562.500 JGN |
| 1249 |  Massnet MASS | US$0,03841 | -1,56% | -8,05% | US$3.765.006 | US$2.070.168 | 98.026.147 MASS |
| 1250 |  YUSRA YUSRA | US$0,09382 | 4,23% | 50,19% | US$3.752.735 | - | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.