Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hord HORD | US$0,03329 | -9,21% | -9,63% | US$2.854.392 | US$238.916 | 85.754.434 HORD |
| 1352 |  Eminer EM | US$0,001957 | -12,05% | -18,82% | US$2.847.061 | US$146.461 | 1.454.500.099 EM |
| 1353 |  Brokoli Network BRKL | US$0,08179 | -14,65% | -34,61% | US$2.846.801 | US$105.553 | 34.806.372 BRKL |
| 1354 |  Pawthereum PAWTH | US$0,003383 | 10,17% | -7,03% | US$2.838.027 | US$297,15 | 838.940.271 PAWTH |
| 1355 |  IG Gold IGG | US$0,0003188 | -11,58% | -18,93% | US$2.823.534 | US$25.447,33 | 8.856.541.707 IGG |
| 1356 |  DiFy.Finance YFIII | US$361,16 | 1,16% | -0,37% | US$2.817.545 | - | 7.801 YFIII |
| 1357 |  Burency BUY | US$0,01451 | -0,43% | 11,99% | US$2.813.013 | US$58.330,16 | 193.878.224 BUY |
| 1358 |  Gather GTH | US$0,02770 | -2,68% | -18,87% | US$2.789.843 | US$614.566 | 100.724.607 GTH |
| 1359 |  Edgeless EDG | US$0,02280 | -6,08% | -3,14% | US$2.784.835 | US$0,3800 | 122.146.967 EDG |
| 1360 |  DOC.COM MTC | US$0,003589 | -23,64% | 0,00% | US$2.776.260 | US$467.855 | 773.580.398 MTC |
| 1361 |  VINchain VIN | US$0,004700 | -5,97% | -4,36% | US$2.773.589 | - | 590.108.901 VIN |
| 1362 |  DAEX DAX | US$0,007830 | -1,78% | -8,56% | US$2.776.881 | US$13.996,51 | 354.666.702 DAX |
| 1363 |  SmartCredit Token SMARTCREDIT | US$2,05 | -6,79% | -10,93% | US$2.767.943 | US$2.397,16 | 1.350.243 SMARTCREDIT |
| 1364 |  The ChampCoin TCC | US$0,01574 | -3,48% | -5,00% | US$2.766.607 | - | 175.749.859 TCC |
| 1365 |  ILCOIN ILC | US$0,003360 | -6,25% | 13,24% | US$2.756.645 | US$4.439,72 | 820.538.385 ILC |
| 1366 |  XY Finance XY | US$0,6058 | -2,96% | -13,00% | US$2.753.226 | US$334.898 | 4.544.803 XY |
| 1367 |  Hydro Protocol HOT | US$0,003896 | -5,31% | -12,49% | US$2.734.720 | US$35.187,11 | 702.000.000 HOT |
| 1368 |  DeepOnion ONION | US$0,1092 | -17,11% | -30,43% | US$2.476.829 | US$813,03 | 22.673.511 ONION |
| 1369 |  DeFi Yield Protocol DYP | US$0,1242 | 3,74% | -10,28% | US$2.728.215 | US$1.662.206 | 21.962.689 DYP |
| 1370 |  Isiklar Coin ISIKC | US$0,5245 | 3,04% | -11,70% | US$2.777.358 | US$341.521 | 5.295.305 ISIKC |
| 1371 |  Rotharium RTH | US$0,7443 | -6,08% | -8,29% | US$2.713.036 | US$141.228 | 3.645.272 RTH |
| 1372 |  SunContract SNC | US$0,02211 | -5,41% | -10,71% | US$2.713.160 | US$286.042 | 122.707.503 SNC |
| 1373 |  NewYorkCoin NYC | US$0,00001881 | -6,16% | -8,97% | US$2.704.255 | US$756,73 | 143.761.098.438 NYC |
| 1374 |  Cyclone Protocol CYC | US$102,73 | -4,04% | -9,77% | US$2.699.957 | US$39.375,06 | 26.282 CYC |
| 1375 |  YAM V3 YAM | US$0,1975 | -1,69% | -8,29% | US$2.701.778 | US$61.462,81 | 13.676.774 YAM |
| 1376 |  Synthetify SNY | US$0,4795 | -2,87% | 12,83% | US$2.697.201 | US$126.978 | 5.625.000 SNY |
| 1377 |  BOOM BOOM | US$0,003475 | 0,12% | 0,01% | US$2.703.403 | US$70.353,87 | 777.968.221 BOOM |
| 1378 |  VNX VNXLU | US$0,09529 | 47,21% | 70,08% | US$2.678.200 | - | 28.104.700 VNXLU |
| 1379 |  ETHPad ETHPAD | US$0,01353 | -0,98% | -30,26% | US$2.698.356 | US$475.868 | 199.427.405 ETHPAD |
| 1380 |  Integritee Network TEER | US$1,22 | -1,85% | -28,95% | US$2.663.745 | US$14.567,76 | 2.190.000 TEER |
| 1381 |  Hakka.Finance HAKKA | US$0,007045 | 5,04% | 8,46% | US$2.637.616 | US$5.550,20 | 374.394.659 HAKKA |
| 1382 |  Graphlinq Protocol GLQ | US$0,007879 | -7,94% | -23,44% | US$2.678.916 | US$221.241 | 339.999.895 GLQ |
| 1383 |  carVertical CV | US$0,0003467 | -4,77% | 21,09% | US$2.643.513 | US$59.363,39 | 7.625.478.192 CV |
| 1384 |  Horizon Protocol HZN | US$0,06550 | -4,40% | -3,89% | US$2.619.873 | US$109.944 | 40.000.000 HZN |
| 1385 |  Impossible Finance IF | US$0,4373 | -0,84% | -27,39% | US$2.623.860 | US$35.932,15 | 6.000.661 IF |
| 1386 |  Olyseum OLY | US$0,002094 | -6,09% | -5,45% | US$2.647.869 | US$15.068,00 | 1.264.406.924 OLY |
| 1387 |  TransferCoin TX | US$0,3145 | -5,79% | -8,16% | US$2.608.972 | - | 8.296.433 TX |
| 1388 |  OctoFi OCTO | US$3,24 | -2,05% | -11,81% | US$2.586.529 | US$17.365,84 | 797.953 OCTO |
| 1389 |  PieDAO DOUGH v2 DOUGH | US$0,1739 | 2,40% | -7,95% | US$2.570.358 | US$104.240 | 14.782.646 DOUGH |
| 1390 |  Autobahn Network TXL | US$0,03799 | -8,14% | -23,43% | US$2.548.276 | US$68.316,14 | 67.070.793 TXL |
| 1391 |  Fear FEAR | US$0,3882 | -1,26% | -5,98% | US$2.535.958 | US$571.336 | 6.532.157 FEAR |
| 1392 |  ClinTex CTi CTI | US$0,02026 | -9,59% | -9,79% | US$2.520.894 | US$427.085 | 124.445.175 CTI |
| 1393 |  Egretia EGT | US$0,0006022 | -7,76% | -8,74% | US$2.540.582 | US$47.808,54 | 4.218.701.582 EGT |
| 1394 |  Blocknet BLOCK | US$0,2900 | -5,58% | -19,63% | US$2.508.476 | US$920,52 | 8.650.453 BLOCK |
| 1395 |  Swerve SWRV | US$0,1537 | -14,30% | -33,00% | US$2.498.835 | US$892.424 | 16.253.097 SWRV |
| 1396 |  Moneytoken IMT | US$0,0002187 | -5,90% | -13,93% | US$2.486.155 | - | 11.369.423.186 IMT |
| 1397 |  Hedget HGET | US$1,42 | -1,37% | 1,87% | US$2.481.694 | US$231.418 | 1.751.448 HGET |
| 1398 |  Refinable FINE | US$0,06020 | -7,51% | -17,46% | US$2.471.718 | US$691.068 | 41.059.833 FINE |
| 1399 |  Furucombo COMBO | US$0,08052 | -6,26% | -10,61% | US$2.468.367 | US$298.358 | 30.653.705 COMBO |
| 1400 |  Unistake UNISTAKE | US$0,01155 | -2,78% | -13,49% | US$2.461.853 | US$24.886,81 | 213.120.083 UNISTAKE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.