Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueChain TRUE | US$0,04691 | -6,52% | -8,44% | US$3.732.898 | US$227.624 | 79.575.543 TRUE |
| 1252 |  ROCO FINANCE ROCO | US$0,2557 | -5,31% | -31,79% | US$3.735.060 | US$764.620 | 14.608.212 ROCO |
| 1253 |  Einsteinium EMC2 | US$0,01677 | -7,88% | -17,53% | US$3.731.871 | US$15.114,23 | 222.510.198 EMC2 |
| 1254 |  All Sports SOC | US$0,002487 | 2,48% | -12,07% | US$3.730.846 | US$2.789.358 | 1.500.000.000 SOC |
| 1255 |  ArdCoin ARDX | US$0,01328 | 2,34% | -8,57% | US$3.689.548 | US$59.372,12 | 277.807.957 ARDX |
| 1256 |  Conceal CCX | US$0,3015 | -11,46% | -5,43% | US$3.594.192 | US$19.190,10 | 11.919.860 CCX |
| 1257 |  Monetha MTH | US$0,009023 | -3,68% | 5,45% | US$3.630.746 | US$160.295 | 402.400.000 MTH |
| 1258 |  CyberFi Token CFi | US$1,84 | -6,77% | -10,55% | US$3.624.480 | US$147.938 | 1.975.000 CFi |
| 1259 |  WagyuSwap WAG | US$0,06684 | -11,60% | -31,30% | US$3.620.395 | US$60.840,62 | 54.165.358 WAG |
| 1260 |  Spheroid Universe SPH | US$0,04908 | 6,11% | -7,20% | US$3.617.739 | US$53.775,52 | 73.707.479 SPH |
| 1261 |  CyberMiles CMT | US$0,004510 | -4,77% | -15,78% | US$3.607.837 | US$174.228 | 800.000.000 CMT |
| 1262 |  Unslashed Finance USF | US$0,1703 | -7,54% | -19,74% | US$3.591.993 | US$16.195,62 | 21.098.294 USF |
| 1263 |  1-UP Platform 1-UP | US$0,06271 | -14,15% | -22,16% | US$3.584.950 | US$29.020,77 | 57.170.994 1-UP |
| 1264 |  Defigram DFG | US$0,3574 | 0,34% | 0,00% | US$3.574.135 | US$1.312.783 | 10.000.000 DFG |
| 1265 |  Arcona ARCONA | US$0,2347 | 4,52% | -22,63% | US$3.599.888 | US$62.810,22 | 15.335.470 ARCONA |
| 1266 |  CryptoBlades SKILL | US$4,15 | -9,86% | -20,93% | US$3.573.166 | US$1.062.316 | 861.227 SKILL |
| 1267 |  AMLT AMLT | US$0,009001 | 30,06% | -3,11% | US$3.535.051 | US$170,84 | 392.735.243 AMLT |
| 1268 |  Mist MIST | US$0,06235 | -14,10% | -26,70% | US$3.513.852 | US$1.196.921 | 56.357.088 MIST |
| 1269 |  Iconic Token ICNQ | US$0,3575 | -5,55% | 4,78% | US$3.519.620 | US$2.738,51 | 9.843.782 ICNQ |
| 1270 |  MASQ MASQ | US$0,1371 | -4,99% | -7,15% | US$3.504.181 | US$120.994 | 25.560.579 MASQ |
| 1271 |  ARMOR ARMOR | US$0,01990 | -22,66% | -32,81% | US$3.490.101 | US$200.431 | 175.417.559 ARMOR |
| 1272 |  Smartlands Network SLT | US$0,6837 | -2,21% | -2,40% | US$3.487.719 | - | 5.100.896 SLT |
| 1273 |  WebDollar WEBD | US$0,0002445 | -3,34% | -10,45% | US$3.484.244 | US$93.999,10 | 14.251.581.371 WEBD |
| 1274 |  Decimated DIO | US$0,07320 | 2,00% | -19,76% | US$3.458.091 | US$951.547 | 47.238.733 DIO |
| 1275 |  Tiger King Coin TKING | US$0,000005324 | -24,64% | -2,51% | US$3.439.340 | US$4.352.865 | 645.999.263.731 TKING |
| 1276 |  Matrix AI Network MAN | US$0,01611 | -4,73% | -18,41% | US$3.451.475 | US$403.659 | 214.302.042 MAN |
| 1277 |  NFT Index NFTI | US$1.530,93 | -8,61% | -4,91% | US$3.414.229 | US$897,24 | 2.230 NFTI |
| 1278 |  Ripio Credit Network RCN | US$0,006706 | -2,21% | -19,25% | US$3.409.216 | US$33.495,12 | 508.404.746 RCN |
| 1279 |  Bibox Token BIX | US$0,03990 | -1,49% | -2,85% | US$3.409.020 | US$3.376.563 | 85.430.525 BIX |
| 1280 |  BitcoinZ BTCZ | US$0,0003051 | 0,00% | -16,50% | US$3.386.363 | US$48.798,04 | 11.099.275.779 BTCZ |
| 1281 |  Kambria KAT | US$0,001545 | -7,28% | -16,99% | US$3.377.132 | US$73.750,22 | 2.186.060.823 KAT |
| 1282 |  StakeCubeCoin SCC | US$0,3470 | -5,32% | -16,70% | US$3.350.148 | US$5.783,46 | 9.655.150 SCC |
| 1283 |  Life Crypto LIFE | US$0,001283 | -2,49% | 25,55% | US$3.376.305 | US$494.931 | 2.631.194.572 LIFE |
| 1284 |  Eden EDEN | US$0,2516 | -6,90% | -12,58% | US$3.329.756 | US$1.076.099 | 13.232.627 EDEN |
| 1285 |  Breezecoin BRZE | US$0,01855 | -1,49% | 78,61% | US$3.339.772 | US$4.821,02 | 180.000.000 BRZE |
| 1286 |  TOP TOP | US$0,0006050 | -1,63% | -5,79% | US$3.335.254 | US$444.018 | 5.512.414.943 TOP |
| 1287 |  Metaverse Dualchain Network Architecture DNA | US$0,0001657 | -2,82% | -17,53% | US$3.336.970 | US$13.426,39 | 20.143.656.744 DNA |
| 1288 |  STATERA STA | US$0,04191 | -11,62% | -24,78% | US$3.325.143 | US$1.772,50 | 79.339.463 STA |
| 1289 |  pEOS PEOS | US$0,004009 | -15,64% | 108,60% | US$3.320.627 | US$206,26 | 828.353.669 PEOS |
| 1290 |  OTOCASH OTO | US$0,09001 | 5,44% | 12,47% | US$3.314.095 | - | 36.820.604 OTO |
| 1291 |  QLC Chain QLC | US$0,01378 | -8,35% | -15,00% | US$3.307.500 | US$78.003,12 | 240.000.000 QLC |
| 1292 |  Insights Network INSTAR | US$0,01677 | -5,79% | -10,20% | US$3.299.888 | US$2.105,65 | 196.753.508 INSTAR |
| 1293 |  VeriDocGlobal VDG | US$0,0003170 | -6,15% | -14,91% | US$3.291.214 | - | 10.383.664.245 VDG |
| 1294 |  Paribus PBX | US$0,006482 | -9,21% | -15,51% | US$3.282.211 | US$385.441 | 506.393.024 PBX |
| 1295 |  Hiveterminal Token HVN | US$0,006504 | 8,51% | -21,80% | US$3.252.095 | US$7.663,94 | 500.000.000 HVN |
| 1296 |  ClearDAO CLH | US$0,03288 | -4,01% | -19,92% | US$3.254.319 | US$2.113.143 | 98.964.739 CLH |
| 1297 |  Cryptocean CRON | US$0,3946 | -12,99% | -26,94% | US$3.235.299 | US$105.890 | 8.199.052 CRON |
| 1298 |  Vabble VAB | US$0,005335 | -1,01% | -14,82% | US$3.211.467 | US$38.761,81 | 601.989.246 VAB |
| 1299 |  Kira Network KEX | US$0,2560 | -4,66% | -9,09% | US$3.207.635 | US$541.619 | 12.532.083 KEX |
| 1300 |  Gridcoin GRC | US$0,007845 | -9,39% | -11,26% | US$3.201.949 | US$3.093,32 | 408.132.015 GRC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.