Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lambda LAMB | US$0,003380 | -6,93% | -13,70% | US$5.163.752 | US$452.070 | 1.527.708.536 LAMB |
| 1152 |  UpBots UBXT | US$0,01235 | -3,02% | -3,40% | US$5.166.134 | US$608.265 | 418.463.059 UBXT |
| 1153 |  ParaSwap PSP | US$0,07015 | -12,36% | -19,06% | US$5.113.143 | US$463.950 | 72.891.000 PSP |
| 1154 |  Pacoca PACOCA | US$0,04144 | -8,82% | -29,78% | US$5.101.633 | US$283.571 | 123.107.414 PACOCA |
| 1155 |  Cirus Foundation CIRUS | US$0,1504 | -10,49% | -27,72% | US$5.093.007 | US$1.215.448 | 33.854.213 CIRUS |
| 1156 |  SIBCoin SIB | US$0,2565 | -5,79% | -8,16% | US$5.076.934 | - | 19.790.761 SIB |
| 1157 |  DuckDaoDime DDIM | US$4,89 | -4,06% | -15,50% | US$5.076.557 | US$419.556 | 1.037.793 DDIM |
| 1158 |  NFT NFT | US$0,1375 | 4,05% | -8,08% | US$5.069.318 | US$40.449,32 | 36.863.404 NFT |
| 1159 |  Safex Token SFT | US$0,002670 | -6,15% | -25,87% | US$5.035.785 | US$285,71 | 1.885.974.016 SFT |
| 1160 |  ExNetwork Token EXNT | US$0,07930 | -8,62% | -14,70% | US$4.999.839 | US$12.675,63 | 63.050.105 EXNT |
| 1161 |  Achain ACT | US$0,004987 | -5,75% | -18,09% | US$4.987.015 | US$123.066 | 999.999.998 ACT |
| 1162 |  Seele-N SEELE | US$0,007099 | -0,80% | -4,77% | US$4.966.155 | US$5.229.243 | 699.592.066 SEELE |
| 1163 |  Fenerbahçe Token FB | US$2,29 | -1,16% | -14,31% | US$4.997.177 | US$2.046.065 | 2.180.000 FB |
| 1164 |  FNDZ FNDZ | US$0,2730 | -1,80% | -24,79% | US$4.917.490 | US$305.461 | 18.010.541 FNDZ |
| 1165 |  Convergence CONV | US$0,002930 | -8,44% | -27,03% | US$4.875.876 | US$1.015.590 | 1.663.854.925 CONV |
| 1166 |  EasyFi EZ | US$1,94 | -1,43% | -6,51% | US$4.893.778 | US$1.426.656 | 2.524.834 EZ |
| 1167 |  Litecoin Cash LCC | US$0,006434 | -2,53% | -11,68% | US$4.863.638 | US$679,86 | 755.985.262 LCC |
| 1168 |  FREEdom Coin FREE | US$0,0000004885 | -4,30% | -10,97% | US$4.855.692 | US$313.184 | 9.938.989.997.635 FREE |
| 1169 |  ColossusXT COLX | US$0,0003804 | -5,92% | 252,14% | US$4.843.957 | US$8,33 | 12.732.356.945 COLX |
| 1170 |  Monero Classic XMC | US$0,2498 | -15,74% | -28,96% | US$4.790.310 | US$33.364,18 | 19.176.436 XMC |
| 1171 |  Oddz ODDZ | US$0,08034 | -5,27% | -21,50% | US$4.816.289 | US$478.920 | 59.949.281 ODDZ |
| 1172 |  Adora Token ARA | US$0,02891 | -4,32% | -11,30% | US$4.625.258 | US$10.805,77 | 160.000.000 ARA |
| 1173 |  Unbound UNB | US$0,005275 | 3,78% | -8,84% | US$4.754.657 | US$173.925 | 901.311.341 UNB |
| 1174 |  Arsenal Fan Token AFC | US$2,38 | -2,91% | -17,21% | US$4.764.981 | US$900.504 | 2.003.867 AFC |
| 1175 |  Lith Token LITH | US$0,0008663 | -12,56% | -12,99% | US$4.764.856 | US$9.685,99 | 5.500.000.000 LITH |
| 1176 |  BlockWallet BLANK | US$0,2452 | -10,29% | 2,24% | US$4.754.738 | US$150.191 | 19.394.814 BLANK |
| 1177 |  LuaSwap LUA | US$0,02763 | -3,00% | -10,88% | US$4.744.267 | US$14.773,72 | 171.728.986 LUA |
| 1178 |  DeFiner FIN | US$0,05335 | -2,43% | -20,04% | US$4.705.356 | US$351.973 | 88.204.590 FIN |
| 1179 |  AXIS Token AXIS | US$0,01480 | -2,09% | -11,82% | US$4.739.563 | US$909,29 | 320.303.188 AXIS |
| 1180 |  PlotX PLOT | US$0,07112 | -15,96% | -23,02% | US$4.716.661 | US$288.187 | 66.318.562 PLOT |
| 1181 |  Factom FCT | US$0,4591 | 12,83% | -4,31% | US$4.731.896 | US$55.180,35 | 10.307.456 FCT |
| 1182 |  Ferrum Network FRM | US$0,06085 | -4,33% | -16,35% | US$4.674.370 | US$250.038 | 76.813.253 FRM |
| 1183 |  Nord Finance NORD | US$0,8644 | -6,56% | -4,04% | US$4.645.987 | US$1.603.068 | 5.375.082 NORD |
| 1184 |  DOGGY DOGGY | US$0,001147 | -3,88% | -8,93% | US$4.639.247 | US$404.598 | 4.042.931.231 DOGGY |
| 1185 |  Bao Finance BAO | US$0,0001344 | -2,41% | -15,01% | US$4.579.932 | US$179.265 | 34.066.471.176 BAO |
| 1186 |  GTONCapital GTON | US$1,27 | -7,14% | -16,79% | US$4.610.257 | US$12.900,69 | 3.630.100 GTON |
| 1187 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1188 |  Sonar PING | US$0,001763 | -4,51% | -9,82% | US$4.765.560 | US$63.804,14 | 2.703.464.935 PING |
| 1189 |  VestChain VEST | US$0,001144 | -5,79% | -8,16% | US$4.512.290 | - | 3.945.951.381 VEST |
| 1190 |  BOX Token BOX | US$0,04508 | -6,42% | -8,99% | US$4.497.580 | - | 99.776.753 BOX |
| 1191 |  Lightning LIGHT | US$0,07000 | -5,31% | -12,03% | US$4.498.760 | US$6.446,26 | 64.269.692 LIGHT |
| 1192 |  Vetri VLD | US$0,01220 | 7,67% | 12,12% | US$4.501.174 | US$2.473,64 | 369.021.637 VLD |
| 1193 |  Pundi X NEM NPXSXEM | US$0,0001002 | -8,20% | -15,26% | US$4.478.724 | US$38,57 | 44.686.428.753 NPXSXEM |
| 1194 |  Kattana KTN | US$2,13 | -4,43% | -13,52% | US$4.481.543 | US$140.574 | 2.102.968 KTN |
| 1195 |  Kalao KLO | US$0,1017 | -7,09% | -19,14% | US$4.415.536 | US$610.320 | 43.400.901 KLO |
| 1196 |  Project Pai PAI | US$0,002763 | 0,03% | -5,47% | US$4.415.934 | US$674,84 | 1.598.122.629 PAI |
| 1197 |  bitCNY BITCNY | US$0,1561 | 0,00% | -0,22% | US$4.409.574 | US$368.570 | 28.245.600 BITCNY |
| 1198 |  Monsta Infinite MONI | US$0,1596 | -9,85% | -8,11% | US$4.414.071 | US$1.145.266 | 27.653.482 MONI |
| 1199 |  SpaceFalcon FCON | US$0,001632 | -4,32% | -19,50% | US$4.347.383 | US$186.493 | 2.663.187.786 FCON |
| 1200 |  unFederalReserve eRSDL | US$0,009713 | -8,87% | -14,18% | US$4.287.560 | US$470.518 | 441.402.787 eRSDL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.