Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Florin XFL | US$50,82 | -4,07% | -28,20% | US$6.957.797 | US$269,92 | 136.914 XFL |
| 1052 |  Curate XCUR | US$0,8223 | -5,50% | -21,17% | US$6.978.733 | US$1.517.231 | 8.486.682 XCUR |
| 1053 |  Big Data Protocol BDP | US$0,1604 | -10,17% | 4,52% | US$6.914.092 | US$823.284 | 43.110.856 BDP |
| 1054 |  Ispolink ISP | US$0,002496 | -5,41% | -11,75% | US$6.878.876 | US$3.194.744 | 2.756.425.785 ISP |
| 1055 |  LABS Group LABS | US$0,003091 | 1,47% | -6,42% | US$6.851.526 | US$150.984 | 2.216.879.594 LABS |
| 1056 |  SENSO SENSO | US$0,5579 | -5,46% | -12,55% | US$6.829.832 | US$3.528.014 | 12.241.344 SENSO |
| 1057 |  Emirex Token EMRX | US$0,2501 | 9,59% | -0,02% | US$6.816.097 | US$74.618,71 | 27.258.765 EMRX |
| 1058 |  TenX PAY | US$0,03326 | -8,23% | -16,39% | US$6.826.028 | US$40.702,27 | 205.218.256 PAY |
| 1059 |  BitNautic Token BTNT | US$0,3559 | -3,57% | -13,68% | US$6.790.440 | US$3.773,76 | 19.078.647 BTNT |
| 1060 |  Moeda Loyalty Points MDA | US$0,3411 | -5,01% | -7,87% | US$6.694.642 | US$397.690 | 19.628.888 MDA |
| 1061 |  Signata SATA | US$0,1507 | -3,06% | -10,16% | US$6.672.231 | US$124.130 | 44.260.435 SATA |
| 1062 |  Tranche Finance SLICE | US$0,3325 | -5,23% | -9,33% | US$6.649.240 | US$31.596,34 | 20.000.000 SLICE |
| 1063 |  Tarot TAROT | US$0,2164 | -13,26% | -29,76% | US$6.662.925 | US$471.658 | 30.788.246 TAROT |
| 1064 |  88mph MPH | US$14,27 | -2,27% | -26,67% | US$6.640.454 | US$330.409 | 465.279 MPH |
| 1065 |  Rangers Protocol RPG | US$6,86 | 0,54% | -3,37% | US$6.674.658 | US$8.737.762 | 972.830 RPG |
| 1066 |  Niftyx Protocol SHROOM | US$0,1288 | -4,23% | -14,95% | US$6.619.034 | US$85.034,91 | 51.386.058 SHROOM |
| 1067 |  Dfyn Network DFYN | US$0,06255 | -7,95% | -24,60% | US$6.601.553 | US$218.174 | 105.543.957 DFYN |
| 1068 |  NFTb NFTB | US$0,06181 | -7,72% | -23,63% | US$6.566.872 | US$391.466 | 106.243.272 NFTB |
| 1069 |  Bifrost (BNC) BNC | US$0,6446 | -3,52% | -22,82% | US$6.539.835 | US$580.349 | 10.146.000 BNC |
| 1070 |  Beyond Protocol BP | US$0,06141 | -3,98% | -13,91% | US$6.528.332 | US$388.915 | 106.306.944 BP |
| 1071 |  Kryptomon KMON | US$0,03393 | -4,39% | -7,14% | US$6.441.314 | US$290.431 | 189.843.488 KMON |
| 1072 |  Vita Inu VINU | US$0,00000002304 | -16,50% | -26,56% | US$6.497.027 | US$1.215.511 | 281.988.892.605.475 VINU |
| 1073 |  FaraLand FARA | US$0,2649 | -6,44% | -13,95% | US$6.430.093 | US$758.142 | 24.271.487 FARA |
| 1074 |  Elemon ELMON | US$0,06765 | 4,90% | -27,28% | US$6.377.491 | US$739.461 | 94.275.000 ELMON |
| 1075 |  Plian PI | US$0,007362 | 1,06% | 7,09% | US$6.331.030 | US$42.502,77 | 859.958.112 PI |
| 1076 |  ZeroSwap ZEE | US$0,1008 | -3,25% | -8,70% | US$6.394.838 | US$862.528 | 63.429.102 ZEE |
| 1077 |  SONM (BEP-20) SNM | US$0,1427 | -1,48% | -3,73% | US$6.335.017 | US$83.351,89 | 44.400.000 SNM |
| 1078 |  BOLT BOLT | US$0,006474 | -9,19% | -5,08% | US$6.417.204 | US$319.089 | 991.283.100 BOLT |
| 1079 |  Dogs Of Elon DOE | US$0,03273 | 19,37% | 16,41% | US$6.287.518 | US$1.892.180 | 192.111.677 DOE |
| 1080 |  Juventus Fan Token JUV | US$4,80 | -7,48% | -16,46% | US$6.313.873 | US$3.780.445 | 1.315.932 JUV |
| 1081 |  AS Roma Fan Token ASR | US$2,93 | -5,99% | -18,05% | US$6.342.885 | US$6.614.402 | 2.163.852 ASR |
| 1082 |  Sinverse SIN | US$0,04431 | -11,99% | 15,65% | US$6.306.889 | US$1.615.877 | 142.327.436 SIN |
| 1083 |  Don-key DON | US$0,1122 | -7,50% | -1,21% | US$6.333.014 | US$341.313 | 56.456.083 DON |
| 1084 |  EVRYNET EVRY | US$0,1557 | -1,96% | -13,98% | US$6.288.262 | US$2.197.385 | 40.389.133 EVRY |
| 1085 |  mStable Governance Token: Meta (MTA) MTA | US$0,3633 | -5,11% | -12,12% | US$6.297.842 | US$944.358 | 17.336.544 MTA |
| 1086 |  SafeMoon Inu SMI | US$0,000006283 | -7,33% | -15,43% | US$6.282.659 | US$185.707 | 1.000.000.000.000 SMI |
| 1087 |  SALT SALT | US$0,07804 | 2,25% | 3,94% | US$6.265.479 | US$26.650,53 | 80.283.615 SALT |
| 1088 |  WELL WELL | US$0,04572 | -22,48% | -26,04% | US$6.267.648 | US$41.880,48 | 137.080.000 WELL |
| 1089 |  Tokoin TOKO | US$0,01273 | -8,34% | -18,05% | US$6.228.098 | US$519.750 | 489.256.294 TOKO |
| 1090 |  Phoenix Global (new) PHB | US$0,1685 | -6,63% | -15,43% | US$6.256.774 | US$221.524 | 37.136.775 PHB |
| 1091 |  Enecuum ENQ | US$0,03101 | -4,37% | -9,03% | US$6.212.148 | US$892.382 | 200.325.094 ENQ |
| 1092 |  Wownero WOW | US$0,1193 | -3,94% | -17,87% | US$6.209.898 | US$21.093,66 | 52.049.447 WOW |
| 1093 |  BiFi BIFI | US$0,02541 | -2,98% | -14,32% | US$6.200.650 | US$38.015,64 | 244.001.935 BIFI |
| 1094 |  Thorstarter XRUNE | US$0,07615 | -5,86% | -19,45% | US$6.144.681 | US$174.398 | 80.689.454 XRUNE |
| 1095 |  Crust Network CRU | US$2,01 | -3,55% | -30,40% | US$6.156.438 | US$577.837 | 3.062.357 CRU |
| 1096 |  Aidos Kuneen ADK | US$0,2456 | -5,96% | -10,58% | US$6.139.010 | US$232.239 | 25.000.000 ADK |
| 1097 |  FortKnoxster FKX | US$0,04109 | -5,92% | -0,18% | US$6.124.851 | US$579.045 | 149.077.343 FKX |
| 1098 |  Chainge CHNG | US$0,05577 | -1,88% | -5,90% | US$6.137.069 | US$388.069 | 110.046.435 CHNG |
| 1099 |  Dentacoin DCN | US$0,00001037 | -1,25% | -1,79% | US$6.096.694 | US$268.838 | 588.105.296.887 DCN |
| 1100 |  PUBLISH NEWS | US$0,03055 | -3,87% | -0,39% | US$6.091.330 | US$84.819,86 | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.