Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gameswap GSWAP | US$0,8272 | -10,82% | -18,58% | US$9.266.455 | US$3.178.234 | 11.202.090 GSWAP |
| 952 |  Valor Token VALOR | US$0,4664 | -2,89% | -8,84% | US$9.344.283 | US$151.346 | 20.036.000 VALOR |
| 953 |  StrikeX STRX | US$0,06779 | -7,51% | -4,79% | US$9.220.003 | US$181.632 | 136.008.947 STRX |
| 954 |  ONSTON ONSTON | US$0,09405 | -6,10% | -16,15% | US$9.161.690 | US$9.486.190 | 97.408.363 ONSTON |
| 955 |  Atletico De Madrid Fan Token ATM | US$4,38 | -6,28% | -17,50% | US$9.145.984 | US$1.396.875 | 2.086.980 ATM |
| 956 |  SaTT SATT | US$0,002809 | -0,15% | 0,51% | US$9.116.115 | US$278.882 | 3.244.898.181 SATT |
| 957 |  Safe Haven SHA | US$0,003050 | -5,55% | 1,46% | US$9.167.778 | US$103.583 | 3.005.855.396 SHA |
| 958 |  Xaya CHI | US$0,1874 | -3,98% | -9,10% | US$9.080.351 | US$27.149,68 | 48.462.895 CHI |
| 959 |  Konomi Network KONO | US$0,09109 | -8,93% | -34,85% | US$9.109.472 | US$3.377.602 | 100.000.000 KONO |
| 960 |  Mirrored United States Oil Fund mUSO | US$98,64 | 1,40% | 10,69% | US$9.048.259 | US$1.247.016 | 91.733 mUSO |
| 961 |  Vidya VIDYA | US$0,2258 | -8,10% | -20,62% | US$9.019.065 | US$2.026.980 | 39.935.012 VIDYA |
| 962 |  dHedge DAO DHT | US$0,3185 | -6,45% | -11,98% | US$8.928.371 | US$163.301 | 28.036.633 DHT |
| 963 |  Zano ZANO | US$0,8021 | -6,35% | -11,99% | US$8.933.680 | US$103.164 | 11.137.762 ZANO |
| 964 |  Robonomics.network XRT | US$9,46 | -5,51% | -8,54% | US$8.895.091 | US$927.305 | 940.614 XRT |
| 965 |  EpiK Protocol EPK | US$0,06838 | 11,48% | 35,99% | US$8.893.613 | US$1.569.586 | 130.057.090 EPK |
| 966 |  Wicrypt WNT | US$0,1272 | -5,91% | 151,81% | US$8.924.182 | US$846.693 | 70.143.917 WNT |
| 967 |  SparkPoint SRK | US$0,001041 | -8,52% | -12,93% | US$8.802.951 | US$262.951 | 8.455.449.090 SRK |
| 968 |  Kromatika KROM | US$0,1096 | -17,51% | -32,94% | US$8.801.155 | US$1.783.666 | 80.280.675 KROM |
| 969 |  suterusu SUTER | US$0,002289 | 2,11% | 5,13% | US$8.824.446 | US$880.954 | 3.855.040.000 SUTER |
| 970 |  Minter Network BIP | US$0,001571 | -2,73% | -21,12% | US$8.761.099 | US$7.832,80 | 5.576.359.713 BIP |
| 971 |  DIGG DIGG | US$17.329,22 | -5,26% | -16,68% | US$8.715.290 | US$34.074,81 | 503 DIGG |
| 972 |  Wabi WABI | US$0,08676 | -5,99% | -20,10% | US$8.676.440 | US$1.275.236 | 99.999.999 WABI |
| 973 |  Revomon REVO | US$0,3490 | -7,39% | -6,91% | US$8.657.713 | US$1.071.276 | 24.810.137 REVO |
| 974 |  Blocery BLY | US$0,01878 | -3,86% | -8,80% | US$8.619.512 | US$643.066 | 458.916.663 BLY |
| 975 |  Venus SXP vSXP | US$0,02159 | -9,53% | -23,27% | US$8.564.686 | - | 396.674.884 vSXP |
| 976 |  Poolz Finance POOLZ | US$2,72 | -5,02% | -21,18% | US$8.588.080 | US$435.239 | 3.156.326 POOLZ |
| 977 |  Abyss ABYSS | US$0,03722 | -6,09% | -11,36% | US$8.510.404 | US$123.329 | 228.664.903 ABYSS |
| 978 |  Blockchain Monster Hunt BCMC | US$0,09538 | -11,84% | -10,47% | US$8.521.418 | US$197.422 | 89.343.419 BCMC |
| 979 |  Cardstack CARD | US$0,003614 | -6,40% | -21,69% | US$8.522.287 | US$87.946,06 | 2.357.982.917 CARD |
| 980 |  TriumphX TRIX | US$0,001632 | -4,41% | -13,31% | US$8.360.106 | US$133.448 | 5.122.191.387 TRIX |
| 981 |  Mirrored Invesco QQQ Trust mQQQ | US$346,61 | -2,06% | -9,90% | US$8.462.123 | US$387.570 | 24.414 mQQQ |
| 982 |  Pickle Finance PICKLE | US$4,44 | -8,14% | -11,57% | US$8.465.303 | US$760.745 | 1.908.030 PICKLE |
| 983 |  RING X PLATFORM RINGX | US$0,02705 | -7,79% | -5,23% | US$8.473.129 | US$572.635 | 313.192.785 RINGX |
| 984 |  SIDUS SIDUS | US$0,008937 | -17,38% | -26,55% | US$8.437.747 | US$764.338 | 944.088.426 SIDUS |
| 985 |  AAX Token AAB | US$1,12 | -0,58% | -0,60% | US$8.377.998 | US$1.526.058 | 7.500.005 AAB |
| 986 |  Mint Club MINT | US$0,000007899 | -4,06% | -13,64% | US$8.225.019 | US$2.080.919 | 1.041.314.412.631 MINT |
| 987 |  Tulip Protocol TULIP | US$10,11 | -2,56% | -18,02% | US$8.241.948 | US$204.347 | 815.206 TULIP |
| 988 |  Venus LTC vLTC | US$1,98 | -6,00% | -13,53% | US$8.220.279 | - | 4.142.378 vLTC |
| 989 |  ChangeNOW Token NOW | US$0,09724 | 2,15% | -5,42% | US$8.199.378 | US$8.518,13 | 84.323.980 NOW |
| 990 |  Kalmar KALM | US$1,78 | -6,07% | -16,41% | US$8.209.211 | US$287.119 | 4.624.338 KALM |
| 991 |  Particl PART | US$0,6746 | -3,19% | -1,01% | US$8.154.700 | US$2.560,61 | 12.089.012 PART |
| 992 |  Mirrored Alibaba mBABA | US$110,30 | -2,00% | -3,94% | US$8.132.393 | US$525.879 | 73.730 mBABA |
| 993 |  Smart MFG MFG | US$0,02453 | -9,94% | -10,72% | US$8.124.815 | US$81.024,52 | 331.228.684 MFG |
| 994 |  Woodcoin LOG | US$1,01 | 9,77% | 25,47% | US$8.147.773 | US$18.018,70 | 8.035.193 LOG |
| 995 |  Dexlab DXL | US$0,1552 | 6,36% | -0,49% | US$8.153.588 | US$154.765 | 52.526.786 DXL |
| 996 |  BnkToTheFuture BFT | US$0,01112 | -3,80% | -5,42% | US$8.119.066 | US$27.831,11 | 729.955.635 BFT |
| 997 |  IQeon IQN | US$1,51 | -4,19% | -5,14% | US$8.289.272 | US$101.002 | 5.491.860 IQN |
| 998 |  Neblio NEBL | US$0,4197 | -6,55% | -19,30% | US$7.932.221 | US$490.076 | 18.900.398 NEBL |
| 999 |  GATE GATE | US$0,01469 | 1,47% | -26,31% | US$7.887.001 | US$926,19 | 536.750.442 GATE |
| 1000 |  Tokenomy TEN | US$0,03939 | -3,67% | -12,21% | US$7.878.994 | US$20.193,55 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.