Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeHub DEHUB | US$0,002901 | -8,65% | -12,85% | US$11.097.980 | US$58.933,73 | 3.825.341.152 DEHUB |
| 902 |  SwftCoin SWFTC | US$0,002729 | -1,20% | 4,01% | US$10.930.527 | US$6.580.145 | 4.004.999.999 SWFTC |
| 903 |  MahaDAO MAHA | US$3,54 | 2,19% | -5,12% | US$10.905.593 | US$418.665 | 3.076.946 MAHA |
| 904 |  Poseidon Network QQQ | US$0,004953 | -3,17% | -18,30% | US$10.911.636 | US$49.688,76 | 2.202.875.408 QQQ |
| 905 |  Hegic HEGIC | US$0,01559 | 2,60% | -3,41% | US$10.973.655 | US$3.952.728 | 703.727.349 HEGIC |
| 906 |  Galatasaray Fan Token GAL | US$3,12 | 2,16% | 0,08% | US$10.929.847 | US$2.522.647 | 3.507.572 GAL |
| 907 |  Mirrored Amazon mAMZN | US$3.451,06 | -9,38% | -4,45% | US$10.811.191 | US$1.173.816 | 3.133 mAMZN |
| 908 |  LikeCoin LIKE | US$0,009825 | -6,21% | -19,74% | US$10.807.046 | US$34.727,64 | 1.099.917.800 LIKE |
| 909 |  Doge Dash DOGEDASH | US$0,0002013 | -7,67% | -43,59% | US$10.877.800 | US$467.812 | 54.046.882.510 DOGEDASH |
| 910 |  HAPI Protocol HAPI | US$15,89 | -3,09% | -1,25% | US$10.655.982 | US$2.417.083 | 670.424 HAPI |
| 911 |  ProximaX XPX | US$0,001742 | -5,59% | -9,64% | US$10.618.838 | US$106.372 | 6.097.456.550 XPX |
| 912 |  Navcoin NAV | US$0,1423 | -4,74% | -6,61% | US$10.441.082 | US$236.568 | 73.352.788 NAV |
| 913 |  Internxt INXT | US$8,45 | -8,22% | -19,45% | US$9.456.731 | US$392.706 | 1.119.294 INXT |
| 914 |  GameCredits GAME | US$0,05691 | -7,78% | -18,04% | US$10.399.799 | US$32.666,27 | 182.743.589 GAME |
| 915 |  Jupiter JUP | US$0,01101 | -7,16% | -17,21% | US$10.407.496 | US$261.276 | 945.672.324 JUP |
| 916 |  FIBOS FO | US$0,009662 | -3,90% | -3,00% | US$10.353.706 | US$25.973,49 | 1.071.593.128 FO |
| 917 |  Sylo SYLO | US$0,004249 | -4,19% | -12,30% | US$10.330.853 | US$694.282 | 2.431.617.492 SYLO |
| 918 |  TrustVerse TRV | US$0,01594 | -13,97% | 5,02% | US$10.306.674 | US$1.570.413 | 646.500.006 TRV |
| 919 |  PolkaBridge PBR | US$0,2184 | -9,43% | -17,01% | US$10.227.363 | US$1.036.239 | 46.833.340 PBR |
| 920 |  Ignis IGNIS | US$0,01342 | -4,00% | -5,72% | US$10.211.841 | US$182.715 | 761.143.950 IGNIS |
| 921 |  RSS3 RSS3 | US$0,1768 | -5,19% | -17,93% | US$10.165.523 | US$7.613.059 | 57.500.000 RSS3 |
| 922 |  Mirrored Tesla mTSLA | US$1.146,41 | -11,14% | -6,40% | US$10.205.323 | US$1.508.383 | 8.902 mTSLA |
| 923 |  Anchor ANCT | US$0,7961 | -0,20% | -0,13% | US$10.215.662 | US$6.398,81 | 12.832.134 ANCT |
| 924 |  saffron.finance SFI | US$112,13 | -7,68% | -9,01% | US$10.217.621 | US$103.746 | 91.121 SFI |
| 925 |  Govi GOVI | US$0,7924 | -6,94% | -11,33% | US$10.110.817 | US$984.264 | 12.760.460 GOVI |
| 926 |  GAMEE GMEE | US$0,04549 | -10,25% | -12,44% | US$10.101.421 | US$2.288.536 | 222.062.444 GMEE |
| 927 |  Mirrored Microsoft mMSFT | US$364,51 | 0,29% | 7,43% | US$10.190.368 | US$894.040 | 27.956 mMSFT |
| 928 |  Tokamak Network TON | US$3,66 | -4,23% | -23,25% | US$9.978.485 | US$8.559.141 | 2.727.340 TON |
| 929 |  APY.Finance APY | US$0,1519 | -7,88% | -23,73% | US$9.954.980 | US$60.351,48 | 65.534.778 APY |
| 930 |  ZooKeeper ZOO | US$0,07227 | -7,08% | -6,46% | US$9.944.825 | US$516.272 | 137.607.406 ZOO |
| 931 |  WOM Protocol WOM | US$0,09380 | -7,20% | -13,03% | US$9.910.716 | US$1.562.454 | 105.657.976 WOM |
| 932 |  Ambrosus AMB | US$0,01660 | -2,49% | -8,66% | US$9.669.766 | US$104.605 | 582.448.624 AMB |
| 933 |  MandoX V2 MANDOX | US$0,0000006558 | -9,39% | 0,00% | US$9.837.638 | US$14.290,80 | 15.000.000.000.000 MANDOX |
| 934 |  UniLend UFT | US$0,3152 | -5,14% | -13,30% | US$9.788.516 | US$756.795 | 31.052.564 UFT |
| 935 |  Receive Access Ecosystem RAE | US$1,58 | -4,03% | 19,74% | US$9.749.526 | US$11.128,09 | 6.184.936 RAE |
| 936 |  JulSwap JULD | US$0,01647 | -4,46% | 6,97% | US$9.753.753 | US$860.358 | 592.163.802 JULD |
| 937 |  RocketX exchange RVF | US$0,1467 | -16,39% | 21,67% | US$9.448.279 | US$1.710.722 | 64.425.493 RVF |
| 938 |  SHILL Token SHILL | US$0,07837 | -9,69% | -21,60% | US$9.748.160 | US$1.496.174 | 124.383.936 SHILL |
| 939 |  K21 K21 | US$0,6256 | -6,33% | -6,85% | US$9.722.398 | US$192.504 | 15.540.099 K21 |
| 940 |  Lotto LOTTO | US$0,004848 | -22,58% | -9,59% | US$9.696.191 | US$157,73 | 2.000.000.000 LOTTO |
| 941 |  Oxygen OXY | US$0,2183 | -7,51% | -14,27% | US$9.669.127 | US$541.981 | 44.299.061 OXY |
| 942 |  PRIZM PZM | US$0,003163 | -1,61% | 5,39% | US$9.511.327 | US$1.749,26 | 3.007.157.215 PZM |
| 943 |  Mirrored iShares Silver Trust mSLV | US$23,22 | -2,59% | -1,47% | US$9.472.104 | US$167.096 | 407.976 mSLV |
| 944 |  BHPCoin BHP | US$0,4721 | -8,34% | -9,67% | US$9.526.528 | US$91.678,55 | 20.177.578 BHP |
| 945 |  Mobility Coin MOBIC | US$0,7558 | 3,34% | 402,12% | US$9.424.740 | US$60.633,08 | 12.469.872 MOBIC |
| 946 |  Huobi Pool Token HPT | US$0,002008 | -0,45% | -0,39% | US$9.436.336 | US$62.131,91 | 4.699.101.967 HPT |
| 947 |  AntiMatter Governance Token MATTER | US$0,2988 | 8,40% | -6,51% | US$9.354.155 | US$1.241.593 | 31.301.449 MATTER |
| 948 |  Torum XTM | US$0,1155 | -9,16% | -20,14% | US$9.326.004 | US$1.016.672 | 80.710.757 XTM |
| 949 |  GoCrypto Token GOC | US$0,03800 | -11,98% | -23,85% | US$9.319.746 | US$82.072,56 | 245.278.438 GOC |
| 950 |  StableXSwap STAX | US$0,6828 | -10,33% | -10,64% | US$9.318.007 | US$424,20 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.