Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cream Finance CREAM | US$38,96 | -4,21% | -16,97% | US$24.012.127 | US$5.533.387 | 616.378 CREAM |
| 702 |  pNetwork PNT | US$0,4787 | -8,98% | -15,78% | US$24.046.034 | US$3.260.505 | 50.234.213 PNT |
| 703 |  SUKU SUKU | US$0,1989 | -4,17% | -11,59% | US$23.674.934 | US$3.383.564 | 119.009.944 SUKU |
| 704 |  ForTube FOR | US$0,03683 | -7,37% | -12,85% | US$23.551.125 | US$5.081.633 | 639.520.000 FOR |
| 705 |  PearDAO PEX | US$0,4501 | -6,17% | 33,68% | US$23.541.969 | US$891.775 | 52.300.308 PEX |
| 706 |  Nimiq NIM | US$0,002544 | -11,60% | -18,86% | US$23.553.990 | US$341.147 | 9.260.264.675 NIM |
| 707 |  Edgeware EDG | US$0,003779 | -6,37% | -20,18% | US$23.274.295 | US$276.194 | 6.159.265.240 EDG |
| 708 |  Counterparty XCP | US$8,86 | -6,21% | -15,66% | US$23.164.678 | US$76.019,26 | 2.613.892 XCP |
| 709 |  Invictus Hyperion Fund IHF | US$0,2010 | -2,91% | -4,33% | US$23.135.572 | US$5.981,72 | 115.093.401 IHF |
| 710 |  GET Protocol GET | US$2,03 | -10,98% | -10,17% | US$23.090.882 | US$40.273,19 | 11.388.258 GET |
| 711 |  VITE VITE | US$0,04569 | -5,10% | -10,46% | US$23.078.670 | US$2.653.582 | 505.152.635 VITE |
| 712 |  Gemma Extending Tech GXT | US$0,2738 | -8,80% | -12,41% | US$22.872.998 | US$3.110.390 | 83.529.286 GXT |
| 713 |  Lossless LSS | US$0,4950 | -9,81% | -26,75% | US$22.680.693 | US$1.328.853 | 45.822.672 LSS |
| 714 |  TABOO TOKEN TABOO | US$0,002413 | -5,04% | -12,74% | US$23.600.717 | US$66.250,17 | 9.782.678.080 TABOO |
| 715 |  Electric Vehicle Zone EVZ | US$0,05076 | -5,42% | -10,25% | US$22.473.581 | US$453.213 | 442.733.056 EVZ |
| 716 |  LGCY Network LGCY | US$0,001752 | -7,20% | -11,92% | US$22.275.275 | US$183.504 | 12.713.925.827 LGCY |
| 717 |  Inverse Finance INV | US$237,12 | -3,85% | -11,07% | US$22.224.365 | US$3.674.134 | 93.726 INV |
| 718 |  Gods Unchained GODS | US$0,9349 | -8,86% | -16,66% | US$22.119.526 | US$4.701.039 | 23.660.714 GODS |
| 719 |  The Midas Touch Gold TMTG | US$0,002488 | -8,98% | -14,22% | US$22.173.188 | US$401.678 | 8.911.927.239 TMTG |
| 720 |  Adappter Token ADP | US$0,02919 | -3,74% | -8,89% | US$21.840.027 | US$665.503 | 748.100.180 ADP |
| 721 |  Ariva ARV | US$0,0003027 | -3,45% | -4,84% | US$21.959.938 | US$4.320.369 | 72.553.169.190 ARV |
| 722 |  Aragon Court ANJ | US$0,1700 | -2,67% | 18,32% | US$21.875.549 | - | 128.645.461 ANJ |
| 723 |  Dovu DOV | US$0,02345 | -1,08% | -16,89% | US$21.831.427 | US$56.576,80 | 931.157.114 DOV |
| 724 |  Hacken Token HAI | US$0,04608 | -10,19% | -13,17% | US$21.859.768 | US$1.669.982 | 474.371.758 HAI |
| 725 |  Apollo Currency APL | US$0,001012 | -8,43% | -11,78% | US$21.418.152 | US$1.128.044 | 21.165.096.531 APL |
| 726 |  GYEN GYEN | US$0,007826 | 0,16% | 1,19% | US$21.396.213 | US$519.056 | 2.733.961.999 GYEN |
| 727 |  ScPrime SCP | US$0,4966 | -9,31% | 4,18% | US$20.892.759 | US$20.894,65 | 42.071.007 SCP |
| 728 |  CONTRACOIN CTCN | US$0,4463 | -5,17% | -32,11% | US$21.124.202 | US$45.646,30 | 47.328.400 CTCN |
| 729 |  Hot Cross HOTCROSS | US$0,1844 | -9,66% | -17,80% | US$20.980.352 | US$18.963.284 | 113.749.999 HOTCROSS |
| 730 |  Inter Milan Fan Token INTER | US$7,02 | -2,01% | -17,65% | US$21.050.580 | US$2.351.798 | 3.000.236 INTER |
| 731 |  FC Barcelona Fan Token BAR | US$5,27 | -7,84% | -21,60% | US$20.811.824 | US$1.541.917 | 3.951.906 BAR |
| 732 |  Carbon SWTH | US$0,01290 | -7,93% | -23,57% | US$20.936.799 | US$30.844,89 | 1.622.848.333 SWTH |
| 733 |  StackOs STACK | US$0,05628 | -4,10% | -21,47% | US$20.524.622 | US$266.039 | 364.683.352 STACK |
| 734 |  Stratos STOS | US$0,9901 | -5,38% | -19,08% | US$19.953.569 | US$661.980 | 20.152.153 STOS |
| 735 |  EPIK Prime EPIK | US$0,05744 | 0,96% | -15,25% | US$20.076.518 | US$3.165.145 | 349.547.253 EPIK |
| 736 |  REVV REVV | US$0,07306 | -4,69% | -14,13% | US$20.331.231 | US$12.706.925 | 278.270.642 REVV |
| 737 |  GamerCoin GHX | US$0,04836 | -6,84% | -16,33% | US$20.216.463 | US$329.061 | 418.036.846 GHX |
| 738 |  Permission Coin ASK | US$0,001251 | -3,19% | -8,94% | US$20.210.232 | US$451.450 | 16.152.399.488 ASK |
| 739 |  Xeno Token XNO | US$0,05383 | -4,88% | -7,25% | US$20.034.970 | US$8.948.041 | 372.210.897 XNO |
| 740 |  Orion Money ORION | US$0,2477 | 2,19% | 2,66% | US$20.029.634 | US$796.726 | 80.858.161 ORION |
| 741 |  Glitch GLCH | US$0,2528 | -7,37% | -12,93% | US$20.039.727 | US$126.483 | 79.282.952 GLCH |
| 742 |  BitForex Token BF | US$0,004635 | -1,06% | -1,88% | US$19.867.883 | US$305.471 | 4.286.881.421 BF |
| 743 |  VIDT Datalink VIDT | US$0,4016 | -4,83% | -10,17% | US$19.850.631 | US$4.922.350 | 49.428.303 VIDT |
| 744 |  Router Protocol ROUTE | US$2,78 | -5,19% | -21,03% | US$19.735.562 | US$2.321.296 | 7.106.418 ROUTE |
| 745 |  King DAG KDAG | US$0,3579 | -2,15% | -5,04% | US$19.487.106 | US$43.948,09 | 54.451.545 KDAG |
| 746 |  Green Satoshi Token GST | US$5,46 | 2,09% | 22,13% | US$19.643.552 | US$56.890.208 | 3.597.242 GST |
| 747 |  NFTY Network NFTY | US$0,07639 | -5,99% | -9,07% | US$19.574.386 | US$1.302.069 | 256.258.901 NFTY |
| 748 |  Quantum Resistant Ledger QRL | US$0,2567 | -3,60% | -25,40% | US$19.557.315 | US$51.336,06 | 76.193.868 QRL |
| 749 |  AirSwap AST | US$0,1297 | -6,95% | -12,25% | US$19.461.466 | US$328.439 | 150.000.000 AST |
| 750 |  0Chain ZCN | US$0,4011 | -5,27% | -16,59% | US$19.415.797 | US$58.966,89 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.