Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  League of Kingdoms Arena LOKA | US$2,23 | -14,37% | -29,50% | US$55.966.172 | US$40.008.488 | 25.100.000 LOKA |
| 502 |  Ethernity ERN | US$4,06 | -9,51% | -16,00% | US$54.870.173 | US$17.864.198 | 13.500.272 ERN |
| 503 |  LTO Network LTO | US$0,1739 | -9,75% | -26,90% | US$54.811.879 | US$3.976.658 | 315.249.508 LTO |
| 504 |  Darma Cash DMCH | US$0,2525 | -0,01% | -0,03% | US$54.841.463 | - | 217.216.812 DMCH |
| 505 |  Somnium Space Cubes CUBE | US$4,37 | -2,05% | -13,11% | US$54.580.240 | US$756.163 | 12.500.000 CUBE |
| 506 |  SuperRare RARE | US$0,5349 | -9,06% | -12,98% | US$54.429.452 | US$12.864.030 | 101.756.228 RARE |
| 507 |  Elitium EUM | US$1,95 | -5,95% | -11,67% | US$54.372.164 | US$889.487 | 27.898.118 EUM |
| 508 |  Molecular Future MOF | US$0,001085 | -3,32% | 8,35% | US$54.268.644 | US$5.037.535 | 50.000.000.000 MOF |
| 509 |  Peony PNY | US$0,2576 | -3,90% | -10,45% | US$54.116.696 | US$272.169 | 210.084.067 PNY |
| 510 |  GlitzKoin GTN | US$0,2191 | 0,04% | -0,10% | US$54.239.140 | US$1.440.159 | 247.499.428 GTN |
| 511 |  Bonfida FIDA | US$1,20 | -8,25% | -16,90% | US$53.796.158 | US$4.278.270 | 44.729.964 FIDA |
| 512 |  Vai VAI | US$0,9347 | -0,97% | 0,10% | US$53.745.246 | US$77.086,64 | 57.498.554 VAI |
| 513 |  Kava Lend HARD | US$0,4489 | -13,64% | 5,76% | US$53.303.298 | US$7.900.230 | 118.750.000 HARD |
| 514 |  RIZON ATOLO | US$0,03137 | -8,43% | -17,83% | US$53.178.404 | US$137.814 | 1.695.152.927 ATOLO |
| 515 |  Grid+ GRID | US$1,35 | 10,15% | -8,77% | US$52.847.020 | US$226,83 | 39.236.491 GRID |
| 516 |  CUDOS CUDOS | US$0,01859 | -2,48% | -10,51% | US$52.855.239 | US$2.844.129 | 2.843.368.033 CUDOS |
| 517 |  RichQUACK.com QUACK | US$0,000000001198 | -4,43% | -10,82% | US$52.832.499 | US$1.153.677 | 44.085.961.274.152.304 QUACK |
| 518 |  Samoyedcoin SAMO | US$0,01587 | -10,80% | -15,65% | US$52.823.666 | US$5.393.058 | 3.328.268.038 SAMO |
| 519 |  DIA DIA | US$0,8002 | -5,53% | -13,42% | US$52.775.571 | US$5.023.805 | 65.952.309 DIA |
| 520 |  Aleph.im ALEPH | US$0,2623 | 0,36% | 0,28% | US$52.816.314 | US$581.967 | 201.383.073 ALEPH |
| 521 |  GuildFi GF | US$1,25 | -5,35% | -5,05% | US$52.675.486 | US$2.202.419 | 42.185.072 GF |
| 522 |  Ribbon Finance RBN | US$0,9331 | -2,78% | -16,68% | US$52.613.237 | US$1.417.419 | 56.386.413 RBN |
| 523 |  Circuits of Value COVAL | US$0,02933 | -7,76% | -16,79% | US$52.407.788 | US$675.022 | 1.786.742.804 COVAL |
| 524 |  BitMart Token BMX | US$0,3008 | -1,19% | 1,25% | US$52.259.914 | US$2.381.924 | 173.717.945 BMX |
| 525 |  QuickSwap QUICK | US$159,17 | -8,73% | -18,91% | US$52.064.873 | US$9.654.977 | 327.100 QUICK |
| 526 |  RFOX RFOX | US$0,03967 | -9,45% | -20,07% | US$52.047.687 | US$1.432.685 | 1.312.000.760 RFOX |
| 527 |  Flamingo FLM | US$0,1662 | -11,73% | -19,24% | US$51.913.900 | US$10.160.718 | 312.284.062 FLM |
| 528 |  Rai Reflex Index RAI | US$3,02 | 0,02% | 0,13% | US$51.773.379 | US$365.061 | 17.131.858 RAI |
| 529 |  Kin KIN | US$0,00002961 | -5,69% | -12,75% | US$51.439.967 | US$946.953 | 1.737.204.746.105 KIN |
| 530 |  Streamr DATA | US$0,06683 | -5,76% | -10,74% | US$51.267.342 | US$5.411.951 | 767.121.867 DATA |
| 531 |  Zelwin ZLW | US$0,6995 | -2,33% | -1,18% | US$50.597.611 | US$183.599 | 72.331.834 ZLW |
| 532 |  Tornado Cash TORN | US$45,76 | -1,37% | -1,95% | US$50.331.580 | US$13.195.036 | 1.099.795 TORN |
| 533 |  Marinade Staked SOL MSOL | US$100,93 | -4,09% | -10,60% | US$50.264.270 | US$3.129.433 | 498.000 MSOL |
| 534 |  Ambire AdEx ADX | US$0,3508 | -3,82% | -9,55% | US$50.005.620 | US$4.809.308 | 142.557.524 ADX |
| 535 |  Rarible RARI | US$6,54 | -6,87% | -17,04% | US$49.970.935 | US$1.258.406 | 7.641.963 RARI |
| 536 |  XDEFI Wallet XDEFI | US$0,8955 | -4,52% | -19,64% | US$49.747.094 | US$2.171.730 | 55.554.791 XDEFI |
| 537 |  KILT Protocol KILT | US$1,01 | 6,06% | -17,67% | US$49.769.974 | US$1.894.772 | 49.420.140 KILT |
| 538 |  TokenPocket TPT | US$0,01412 | -1,48% | -6,96% | US$48.944.109 | US$447.621 | 3.466.457.400 TPT |
| 539 |  Highstreet HIGH | US$3,96 | -9,02% | -18,35% | US$48.760.332 | US$15.362.795 | 12.302.500 HIGH |
| 540 |  Genopets GENE | US$13,25 | -6,04% | -15,25% | US$48.778.436 | US$4.013.605 | 3.681.682 GENE |
| 541 |  Super Zero Protocol SERO | US$0,1368 | -2,90% | -2,57% | US$48.156.867 | US$592.220 | 352.119.113 SERO |
| 542 |  Groestlcoin GRS | US$0,6039 | -5,21% | -9,72% | US$48.269.462 | US$3.186.005 | 79.924.744 GRS |
| 543 |  Quantstamp QSP | US$0,06696 | 0,72% | -6,92% | US$47.793.923 | US$899.109 | 713.801.947 QSP |
| 544 |  FIO Protocol FIO | US$0,09670 | -3,97% | 3,25% | US$47.406.504 | US$3.674.698 | 490.266.611 FIO |
| 545 |  Cocos-BCX COCOS | US$1,12 | -7,67% | -18,19% | US$47.223.476 | US$6.830.984 | 42.015.868 COCOS |
| 546 |  Assemble Protocol ASM | US$0,04288 | -4,86% | -12,87% | US$47.304.831 | US$879.511 | 1.103.079.761 ASM |
| 547 |  Tranchess CHESS | US$0,6373 | -9,54% | -19,94% | US$47.206.877 | US$12.833.524 | 74.072.632 CHESS |
| 548 |  Akropolis AKRO | US$0,009661 | -9,48% | -16,25% | US$47.133.357 | US$6.795.212 | 4.878.577.183 AKRO |
| 549 |  Maro MARO | US$0,06502 | -8,04% | -8,91% | US$46.274.711 | US$293.752 | 711.697.216 MARO |
| 550 |  PolySwarm NCT | US$0,02984 | -3,01% | -13,12% | US$46.146.624 | US$2.251.674 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.