Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LCX LCX | US$0,1109 | -2,39% | -5,90% | US$83.917.467 | US$611.094 | 756.801.119 LCX |
| 402 |  Decentral Games DG | US$0,1669 | -11,98% | -20,97% | US$83.118.906 | US$836.528 | 497.896.464 DG |
| 403 |  SpookySwap BOO | US$8,89 | -4,57% | -17,12% | US$83.446.017 | US$3.381.197 | 9.390.930 BOO |
| 404 |  Wanchain WAN | US$0,4315 | -6,69% | -7,70% | US$83.150.267 | US$2.438.282 | 192.701.891 WAN |
| 405 |  Aergo AERGO | US$0,2269 | -7,02% | -6,76% | US$82.916.136 | US$6.577.674 | 365.462.199 AERGO |
| 406 |  Voxies VOXEL | US$1,28 | -6,75% | -19,25% | US$81.841.683 | US$29.021.762 | 64.021.081 VOXEL |
| 407 |  Neutrino Token NSBT | US$31,66 | -15,32% | -38,12% | US$81.921.444 | US$302.805 | 2.587.542 NSBT |
| 408 |  Deeper Network DPR | US$0,06575 | 1,03% | 7,03% | US$82.097.249 | US$1.812.250 | 1.248.593.687 DPR |
| 409 |  Wirex Token WXT | US$0,008162 | -0,70% | 2,93% | US$81.618.679 | US$1.110.823 | 10.000.000.000 WXT |
| 410 |  CertiK CTK | US$1,09 | -6,66% | -15,06% | US$79.821.742 | US$10.433.869 | 73.032.379 CTK |
| 411 |  Nestree EGG | US$0,03244 | -3,73% | -8,66% | US$80.065.733 | US$778.739 | 2.467.880.474 EGG |
| 412 |  Loom Network LOOM | US$0,07977 | -4,54% | -7,31% | US$79.770.511 | US$5.718.743 | 1.000.000.000 LOOM |
| 413 |  Seedify.fund SFUND | US$3,24 | -7,85% | -18,99% | US$79.423.967 | US$3.613.738 | 24.536.774 SFUND |
| 414 |  Verasity VRA | US$0,01758 | -7,59% | -17,03% | US$78.607.909 | US$40.911.599 | 4.470.185.346 VRA |
| 415 |  Ampleforth Governance Token FORTH | US$5,15 | -8,02% | -16,52% | US$78.724.272 | US$4.413.166 | 15.284.352 FORTH |
| 416 |  Linear Finance LINA | US$0,02194 | -5,66% | -25,71% | US$77.930.357 | US$46.178.714 | 3.551.359.409 LINA |
| 417 |  Hifi Finance MFT | US$0,007814 | -5,71% | -9,80% | US$78.141.574 | US$21.197.315 | 10.000.000.000 MFT |
| 418 |  Alien Worlds TLM | US$0,08483 | -9,41% | -16,30% | US$77.539.988 | US$62.428.722 | 914.030.370 TLM |
| 419 |  CLV CLV | US$0,2965 | -6,11% | -15,72% | US$77.389.088 | US$27.863.222 | 260.975.397 CLV |
| 420 |  Aurory AURY | US$8,06 | -2,75% | -14,16% | US$77.331.509 | US$2.075.235 | 9.600.000 AURY |
| 421 |  Ankr Reward Bearing Staked ETH aETHc | US$2.633,36 | -7,62% | -8,94% | US$77.236.402 | US$311.496 | 29.330 aETHc |
| 422 |  Merit Circle MC | US$1,79 | -9,12% | -16,92% | US$76.248.534 | US$4.758.624 | 42.592.000 MC |
| 423 |  ZB Token ZB | US$0,1641 | -4,87% | -9,66% | US$76.026.105 | US$486.068 | 463.288.810 ZB |
| 424 |  SafePal SFP | US$0,7012 | -9,74% | -15,03% | US$75.843.844 | US$14.397.969 | 108.166.667 SFP |
| 425 |  MimbleWimbleCoin MWC | US$7,10 | -5,40% | -21,15% | US$76.897.924 | US$48.618,79 | 10.833.227 MWC |
| 426 |  Gitcoin GTC | US$5,26 | -9,10% | -14,92% | US$74.723.728 | US$9.065.861 | 14.198.202 GTC |
| 427 |  ARPA Chain ARPA | US$0,05999 | -7,69% | -13,85% | US$74.560.413 | US$18.895.856 | 1.242.888.889 ARPA |
| 428 |  Smooth Love Potion SLP | US$0,01377 | -8,52% | -20,70% | US$73.997.981 | US$302.495.879 | 5.375.374.133 SLP |
| 429 |  Splintershards SPS | US$0,1118 | -8,09% | -11,91% | US$73.955.835 | US$1.443.677 | 661.538.736 SPS |
| 430 |  TrustSwap SWAP | US$0,7572 | -10,43% | 8,96% | US$73.873.624 | US$1.687.039 | 97.555.164 SWAP |
| 431 |  Celo Dollar CUSD | US$0,9927 | -0,53% | -0,32% | US$72.696.756 | US$649.171 | 73.229.712 CUSD |
| 432 |  Alpaca Finance ALPACA | US$0,5133 | -10,23% | -19,74% | US$72.682.427 | US$12.182.005 | 141.603.872 ALPACA |
| 433 |  Covalent CQT | US$0,2837 | -1,47% | -13,84% | US$72.309.942 | US$2.344.849 | 254.842.989 CQT |
| 434 |  Haven Protocol XHV | US$3,03 | -15,07% | -25,77% | US$72.715.010 | US$954.152 | 24.014.554 XHV |
| 435 |  Carry CRE | US$0,008027 | -5,99% | -12,02% | US$70.515.129 | US$3.788.073 | 8.785.037.464 CRE |
| 436 |  Phantasma SOUL | US$0,6691 | -13,27% | -24,05% | US$70.399.589 | US$2.683.937 | 105.220.281 SOUL |
| 437 |  PEAKDEFI PEAK | US$0,05220 | -5,09% | -12,45% | US$70.699.481 | US$434.409 | 1.354.517.220 PEAK |
| 438 |  Phala Network PHA | US$0,2604 | -4,17% | -3,19% | US$70.839.387 | US$7.123.807 | 272.000.000 PHA |
| 439 |  Thetan Arena THG | US$0,6161 | -9,71% | -24,96% | US$69.977.507 | US$4.944.728 | 113.584.954 THG |
| 440 |  Uquid Coin UQC | US$6,93 | -6,50% | -5,45% | US$69.336.766 | US$5.277.536 | 10.000.000 UQC |
| 441 |  Adventure Gold AGLD | US$0,9860 | -8,19% | -22,20% | US$69.187.970 | US$13.385.938 | 70.170.001 AGLD |
| 442 |  Toko Token TKO | US$0,6402 | -6,28% | -14,85% | US$69.456.542 | US$42.863.548 | 108.500.000 TKO |
| 443 |  Keep3rV1 KP3R | US$346,12 | -8,07% | -15,05% | US$69.225.164 | US$18.438.654 | 200.001 KP3R |
| 444 |  cVault.finance CORE | US$6.904,77 | -2,65% | -6,70% | US$69.047.687 | US$21.412,93 | 10.000 CORE |
| 445 |  EverRise RISE | US$0,001088 | 4,09% | -0,52% | US$69.530.531 | US$919.269 | 63.879.133.973 RISE |
| 446 |  KeeperDAO ROOK | US$112,11 | -13,26% | -10,69% | US$69.240.940 | US$1.779.411 | 617.636 ROOK |
| 447 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 448 |  Chimpion BNANA | US$2,10 | -7,70% | -11,82% | US$66.708.265 | US$232.253 | 31.727.387 BNANA |
| 449 |  Vectorspace AI VXV | US$1,66 | -8,83% | -23,20% | US$66.134.396 | US$245.767 | 39.832.944 VXV |
| 450 |  Terra Virtua Kolect TVK | US$0,09155 | -9,60% | -17,35% | US$65.962.158 | US$7.841.402 | 720.534.549 TVK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.