Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SifChain erowan | US$0,1281 | -0,19% | 33,29% | US$139.511.195 | US$3.801.695 | 1.089.436.652 erowan |
| 302 |  Biconomy BICO | US$1,13 | -8,93% | -17,52% | US$138.345.824 | US$14.065.605 | 122.695.352 BICO |
| 303 |  Mango MNGO | US$0,1350 | -7,41% | -5,63% | US$134.965.783 | US$538.317 | 1.000.000.000 MNGO |
| 304 |  Hxro HXRO | US$0,3196 | -1,68% | -8,73% | US$134.951.272 | US$232.565 | 422.208.616 HXRO |
| 305 |  Stratis STRAX | US$0,9733 | -7,78% | -10,89% | US$132.619.079 | US$7.434.226 | 136.261.125 STRAX |
| 306 |  STASIS EURO EURS | US$1,06 | -0,99% | -0,97% | US$131.818.955 | US$30.370.558 | 124.125.940 EURS |
| 307 |  ASD ASD | US$0,1987 | -2,30% | -4,80% | US$131.242.743 | US$2.205.658 | 660.615.274 ASD |
| 308 |  BakeryToken BAKE | US$0,6719 | -11,49% | -17,26% | US$130.026.845 | US$45.802.102 | 193.529.485 BAKE |
| 309 |  Beta Finance BETA | US$0,3360 | -8,47% | -16,72% | US$129.352.723 | US$12.539.716 | 385.000.000 BETA |
| 310 |  sUSD SUSD | US$0,9952 | -0,23% | -0,20% | US$129.577.453 | US$5.573.864 | 130.204.899 SUSD |
| 311 |  NKN NKN | US$0,1819 | -8,57% | -17,01% | US$127.325.777 | US$5.799.179 | 700.000.000 NKN |
| 312 |  Radicle RAD | US$4,14 | -6,22% | -13,31% | US$126.390.443 | US$5.974.069 | 30.508.484 RAD |
| 313 |  Prometeus PROM | US$7,68 | -7,35% | -15,06% | US$126.411.939 | US$2.675.107 | 16.450.000 PROM |
| 314 |  Ark ARK | US$0,9201 | -8,26% | -13,76% | US$125.720.308 | US$4.313.748 | 136.641.183 ARK |
| 315 |  Metadium META | US$0,07447 | -5,26% | -7,66% | US$125.654.192 | US$5.970.600 | 1.687.369.624 META |
| 316 |  MaidSafeCoin MAID | US$0,2769 | -5,72% | -10,88% | US$125.313.671 | US$54.882,77 | 452.552.412 MAID |
| 317 |  AVINOC AVINOC | US$0,3208 | -4,44% | -11,06% | US$124.864.124 | US$1.882.441 | 389.244.472 AVINOC |
| 318 |  GXChain GXC | US$1,66 | -5,82% | -3,65% | US$124.419.483 | US$1.284.703 | 75.000.000 GXC |
| 319 |  QuarkChain QKC | US$0,01943 | -6,44% | -8,39% | US$124.326.568 | US$5.165.899 | 6.399.906.497 QKC |
| 320 |  ssv.network SSV | US$12,39 | -11,66% | -19,06% | US$123.874.442 | US$1.095.984 | 10.000.000 SSV |
| 321 |  Rakon RKN | US$0,5055 | -6,68% | -9,53% | US$122.762.756 | US$68.360,36 | 242.857.143 RKN |
| 322 |  Strike STRK | US$38,38 | -4,27% | -6,42% | US$121.558.074 | US$6.103.849 | 3.166.830 STRK |
| 323 |  Standard Tokenization Protocol STPT | US$0,08377 | -7,31% | -7,70% | US$121.701.557 | US$6.667.991 | 1.452.836.946 STPT |
| 324 |  Dawn Protocol DAWN | US$1,65 | -7,06% | -14,97% | US$119.528.995 | US$2.274.692 | 72.464.266 DAWN |
| 325 |  Akash Network AKT | US$1,07 | -0,95% | -16,58% | US$121.730.948 | US$1.238.216 | 113.861.304 AKT |
| 326 |  Alchemy Pay ACH | US$0,02743 | -9,99% | -21,59% | US$119.537.021 | US$22.260.689 | 4.357.841.499 ACH |
| 327 |  SOMESING SSX | US$0,04518 | -5,81% | -10,50% | US$119.334.899 | US$2.842.025 | 2.641.077.754 SSX |
| 328 |  MovieBloc MBL | US$0,008595 | -9,14% | -17,16% | US$116.271.504 | US$11.075.822 | 13.527.667.870 MBL |
| 329 |  Sperax SPA | US$0,1601 | -1,95% | 6,57% | US$117.444.141 | US$9.740.524 | 733.504.907 SPA |
| 330 |  Band Protocol BAND | US$3,31 | -8,49% | -16,45% | US$116.373.213 | US$16.813.284 | 35.191.821 BAND |
| 331 |  Ergo ERG | US$3,64 | -6,23% | -16,23% | US$116.536.439 | US$970.410 | 32.012.428 ERG |
| 332 |  Klever KLV | US$0,03418 | -8,21% | 6,33% | US$116.113.907 | US$7.486.195 | 3.397.615.776 KLV |
| 333 |  Venus XVS | US$9,53 | -4,64% | -11,28% | US$116.041.631 | US$16.248.871 | 12.170.524 XVS |
| 334 |  FUNToken FUN | US$0,01056 | -1,94% | -3,17% | US$115.927.061 | US$3.420.774 | 10.977.277.070 FUN |
| 335 |  RSK Infrastructure Framework RIF | US$0,1330 | -0,52% | -3,97% | US$113.205.005 | US$1.465.223 | 850.953.339 RIF |
| 336 |  CENNZnet CENNZ | US$0,09384 | -2,12% | -7,95% | US$112.610.989 | US$737.230 | 1.200.000.000 CENNZ |
| 337 |  Liquity LQTY | US$1,61 | -5,38% | -14,68% | US$112.086.656 | US$2.606.051 | 69.584.281 LQTY |
| 338 |  Mask Network MASK | US$3,82 | -7,41% | -15,78% | US$111.180.145 | US$47.630.018 | 29.130.723 MASK |
| 339 |  Aavegotchi GHST | US$1,85 | -2,01% | -3,84% | US$111.031.737 | US$19.171.223 | 59.897.227 GHST |
| 340 |  Adshares ADS | US$4,43 | -0,98% | -5,64% | US$111.396.256 | US$3.518.199 | 25.152.607 ADS |
| 341 |  Dvision Network DVI | US$0,3344 | -5,37% | -13,74% | US$110.721.426 | US$3.905.115 | 331.096.290 DVI |
| 342 |  Dusk Network DUSK | US$0,2763 | -10,47% | -21,19% | US$110.244.351 | US$10.661.585 | 399.050.765 DUSK |
| 343 |  Propy PRO | US$1,50 | -6,55% | -21,41% | US$111.012.401 | US$1.597.368 | 73.851.416 PRO |
| 344 |  Sport and Leisure SNL | US$0,1615 | -6,68% | -13,32% | US$109.588.562 | - | 678.662.953 SNL |
| 345 |  Hoo Token HOO | US$1,33 | -0,51% | -7,30% | US$109.449.013 | US$8.644.901 | 82.430.424 HOO |
| 346 |  Enzyme MLN | US$52,04 | -4,71% | -7,43% | US$108.943.566 | US$7.000.537 | 2.093.292 MLN |
| 347 |  SingularityNET AGIX | US$0,1084 | -12,99% | -30,35% | US$108.597.079 | US$7.114.742 | 1.002.079.225 AGIX |
| 348 |  World Mobile Token WMT | US$0,4441 | -5,62% | -21,29% | US$108.338.445 | US$1.551.127 | 243.955.714 WMT |
| 349 |  Bloktopia BLOK | US$0,01282 | -6,65% | -18,62% | US$106.920.829 | US$7.589.550 | 8.338.704.276 BLOK |
| 350 |  Polkastarter POLS | US$1,15 | -7,03% | -22,20% | US$106.843.020 | US$6.666.773 | 93.221.432 POLS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.