Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$1,04 | -9,58% | -21,40% | US$646.783.511 | US$48.459.255 | 620.805.326 AUDIO |
| 102 |  yearn.finance YFI | US$17.480,62 | -6,57% | -10,04% | US$640.450.256 | US$81.797.030 | 36.638 YFI |
| 103 |  Anchor Protocol ANC | US$1,85 | -3,33% | -13,81% | US$630.529.932 | US$48.346.209 | 340.920.672 ANC |
| 104 |  BORA BORA | US$0,7275 | -6,99% | -11,09% | US$626.526.858 | US$34.563.646 | 861.250.000 BORA |
| 105 |  Qtum QTUM | US$6,02 | -7,00% | -11,69% | US$627.438.103 | US$106.458.980 | 104.139.240 QTUM |
| 106 |  Synthetix SNX | US$5,41 | -12,35% | -11,73% | US$621.712.457 | US$308.898.951 | 114.841.533 SNX |
| 107 |  PAX Gold PAXG | US$1.908,04 | 0,01% | -2,41% | US$615.198.768 | US$26.343.621 | 322.425 PAXG |
| 108 |  Gnosis GNO | US$315,93 | -5,57% | -10,43% | US$609.978.932 | US$5.916.494 | 1.930.733 GNO |
| 109 |  OMG Network OMG | US$4,10 | -9,46% | -14,65% | US$574.470.196 | US$96.632.758 | 140.245.398 OMG |
| 110 |  Symbol XYM | US$0,1009 | -5,43% | -7,90% | US$563.190.473 | US$6.035.842 | 5.582.460.005 XYM |
| 111 |  Dogelon Mars ELON | US$0,000001010 | -11,04% | 27,60% | US$560.202.816 | US$87.365.143 | 554.397.967.000.811 ELON |
| 112 |  Bancor BNT | US$2,09 | -5,75% | -8,77% | US$553.403.128 | US$23.874.500 | 264.280.860 BNT |
| 113 |  Serum SRM | US$2,09 | -8,20% | -15,46% | US$550.513.795 | US$78.624.707 | 263.244.669 SRM |
| 114 |  Ankr ANKR | US$0,06729 | -7,90% | -12,47% | US$549.283.486 | US$38.234.584 | 8.162.899.378 ANKR |
| 115 |  SKALE Network SKL | US$0,1578 | -11,49% | -21,65% | US$548.079.686 | US$21.499.059 | 3.473.102.671 SKL |
| 116 |  Bitcoin Gold BTG | US$30,85 | -6,75% | -13,16% | US$540.294.724 | US$51.521.593 | 17.513.924 BTG |
| 117 |  1inch Network 1INCH | US$1,29 | -9,11% | -16,37% | US$534.415.813 | US$49.784.715 | 415.011.398 1INCH |
| 118 |  SXP SXP | US$1,07 | -9,53% | -23,27% | US$516.801.265 | US$64.464.236 | 482.327.413 SXP |
| 119 |  IOST IOST | US$0,02734 | -9,34% | -7,43% | US$508.154.319 | US$91.355.409 | 18.588.745.668 IOST |
| 120 |  Ravencoin RVN | US$0,04777 | -7,57% | -15,81% | US$500.335.717 | US$21.290.437 | 10.473.290.000 RVN |
| 121 |  Livepeer LPT | US$23,46 | -11,12% | -2,46% | US$496.564.673 | US$61.352.429 | 21.164.655 LPT |
| 122 |  Celsius CEL | US$2,06 | -4,28% | -8,39% | US$492.323.192 | US$3.927.817 | 238.863.520 CEL |
| 123 |  WAX WAXP | US$0,2461 | -8,53% | -10,56% | US$486.044.353 | US$21.909.092 | 1.974.836.281 WAXP |
| 124 |  GateToken GT | US$6,14 | -2,88% | -5,85% | US$480.935.548 | US$6.962.105 | 78.328.230 GT |
| 125 |  Siacoin SC | US$0,009322 | -8,09% | -13,99% | US$472.971.298 | US$14.516.246 | 50.736.922.992 SC |
| 126 |  JUST JST | US$0,06423 | -1,56% | -14,36% | US$468.939.845 | US$170.813.822 | 7.300.425.000 JST |
| 127 |  Frax Share FXS | US$27,82 | -3,65% | -18,51% | US$450.888.809 | US$32.717.268 | 16.209.405 FXS |
| 128 |  Ontology ONT | US$0,4930 | -5,38% | -8,66% | US$431.461.994 | US$77.618.353 | 875.249.524 ONT |
| 129 |  WOO Network WOO | US$0,4068 | -9,13% | -18,76% | US$421.700.589 | US$32.441.273 | 1.036.628.368 WOO |
| 130 |  renBTC RENBTC | US$37.990,90 | -5,78% | -8,40% | US$421.867.238 | US$32.650.780 | 11.104 RENBTC |
| 131 |  APENFT NFT | US$0,000001516 | -5,19% | -7,34% | US$419.985.596 | US$64.507.624 | 277.080.562.500.000 NFT |
| 132 |  Fei USD FEI | US$0,9847 | -0,28% | -0,60% | US$418.514.347 | US$7.203.999 | 424.996.178 FEI |
| 133 |  Acala Token ACA | US$1,10 | -11,41% | -27,28% | US$410.266.728 | US$26.349.635 | 371.777.051 ACA |
| 134 |  SwissBorg CHSB | US$0,4100 | -4,06% | -9,85% | US$410.044.113 | US$842.456 | 1.000.000.000 CHSB |
| 135 |  Horizen ZEN | US$32,31 | -11,15% | -16,69% | US$398.078.188 | US$34.253.714 | 12.319.563 ZEN |
| 136 |  Immutable X IMX | US$1,67 | -7,48% | -15,58% | US$392.044.351 | US$87.826.173 | 235.284.001 IMX |
| 137 |  Rally RLY | US$0,1441 | -5,39% | -11,73% | US$392.062.956 | US$2.517.022 | 2.721.411.435 RLY |
| 138 |  Golem GLM | US$0,3922 | -4,76% | -9,59% | US$392.174.944 | US$15.532.640 | 1.000.000.000 GLM |
| 139 |  Storj STORJ | US$0,9600 | -9,05% | -23,40% | US$373.626.273 | US$44.196.307 | 389.191.105 STORJ |
| 140 |  SushiSwap SUSHI | US$2,91 | -11,51% | -13,51% | US$369.867.893 | US$173.151.387 | 127.244.443 SUSHI |
| 141 |  Voyager Token VGX | US$1,32 | -3,68% | -10,02% | US$368.518.392 | US$8.367.806 | 278.482.214 VGX |
| 142 |  UMA UMA | US$5,54 | -6,64% | -13,37% | US$366.549.432 | US$63.277.920 | 66.109.348 UMA |
| 143 |  Render Token RNDR | US$1,50 | -13,59% | -30,05% | US$363.914.412 | US$21.415.650 | 242.706.716 RNDR |
| 144 |  Braintrust BTRST | US$3,91 | -1,74% | 3,55% | US$348.393.386 | US$3.392.166 | 89.098.517 BTRST |
| 145 |  Polymath POLY | US$0,3837 | -6,50% | -8,16% | US$344.795.183 | US$36.529.229 | 898.550.830 POLY |
| 146 |  Hive HIVE | US$0,8453 | -6,59% | -9,01% | US$343.644.782 | US$7.430.886 | 406.552.095 HIVE |
| 147 |  Syscoin SYS | US$0,5220 | -1,27% | -3,15% | US$335.066.825 | US$11.902.581 | 641.894.501 SYS |
| 148 |  Ren REN | US$0,3302 | -7,21% | -13,52% | US$329.890.558 | US$31.127.596 | 999.037.500 REN |
| 149 |  Velas VLX | US$0,1440 | -10,30% | -28,93% | US$330.177.241 | US$6.601.678 | 2.292.183.206 VLX |
| 150 |  DigiByte DGB | US$0,02140 | -9,94% | -16,42% | US$327.167.704 | US$25.089.951 | 15.285.019.945 DGB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.