Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  STEPN GMT | US$3,34 | 1,79% | -10,10% | US$2.005.070.522 | US$1.604.980.624 | 600.000.000 GMT |
| 52 |  Helium HNT | US$16,14 | -7,12% | -17,26% | US$1.878.609.743 | US$20.552.494 | 116.378.158 HNT |
| 53 |  Flow FLOW | US$5,17 | -5,92% | -14,29% | US$1.869.533.509 | US$66.867.853 | 361.521.462 FLOW |
| 54 |  KuCoin Token KCS | US$18,83 | -4,75% | -9,99% | US$1.852.211.958 | US$5.717.181 | 98.379.861 KCS |
| 55 |  IOTA MIOTA | US$0,5993 | -7,75% | -12,62% | US$1.665.816.986 | US$41.126.322 | 2.779.530.283 MIOTA |
| 56 |  Waves WAVES | US$15,24 | -10,10% | -27,99% | US$1.647.141.244 | US$379.825.375 | 108.108.628 WAVES |
| 57 |  BitTorrent-New BTT | US$0,000001750 | -4,66% | -9,19% | US$1.621.671.196 | US$93.072.829 | 926.521.428.571.000 BTT |
| 58 |  The Graph GRT | US$0,3383 | -5,67% | -6,54% | US$1.595.305.094 | US$427.776.810 | 4.715.735.200 GRT |
| 59 |  Maker MKR | US$1.625,79 | -7,36% | -12,47% | US$1.589.419.930 | US$76.694.834 | 977.631 MKR |
| 60 |  eCash XEC | US$0,00007867 | -9,36% | -15,03% | US$1.498.057.136 | US$25.499.938 | 19.043.442.173.313 XEC |
| 61 |  Bitcoin SV BSV | US$76,56 | -5,04% | -11,08% | US$1.457.957.133 | US$121.659.644 | 19.043.139 BSV |
| 62 |  Convex Finance CVX | US$24,20 | -7,50% | -14,04% | US$1.417.843.267 | US$10.635.661 | 58.594.168 CVX |
| 63 |  Huobi Token HT | US$9,09 | -4,01% | -3,76% | US$1.410.867.234 | US$46.160.849 | 155.225.063 HT |
| 64 |  Stacks STX | US$1,03 | -7,04% | -15,45% | US$1.354.029.907 | US$17.787.974 | 1.309.983.687 STX |
| 65 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,11% | US$1.357.033.945 | US$127.248.166 | 1.355.969.291 TUSD |
| 66 |  Kusama KSM | US$154,91 | -5,66% | -12,24% | US$1.312.097.778 | US$106.278.112 | 8.470.098 KSM |
| 67 |  Neo NEO | US$18,55 | -7,39% | -16,06% | US$1.308.274.593 | US$106.756.144 | 70.538.831 NEO |
| 68 |  Quant QNT | US$100,46 | -6,99% | -12,30% | US$1.212.770.640 | US$52.601.505 | 12.072.738 QNT |
| 69 |  Harmony ONE | US$0,1004 | -8,47% | -20,38% | US$1.201.032.620 | US$63.383.920 | 11.958.299.522 ONE |
| 70 |  Chiliz CHZ | US$0,1959 | -7,70% | -14,71% | US$1.175.222.489 | US$150.508.498 | 6.000.378.907 CHZ |
| 71 |  Zilliqa ZIL | US$0,09221 | -10,97% | -17,35% | US$1.171.388.282 | US$371.014.659 | 12.703.721.516 ZIL |
| 72 |  Celo CELO | US$2,70 | -7,77% | -15,67% | US$1.170.593.182 | US$74.372.612 | 433.213.075 CELO |
| 73 |  OKB OKB | US$19,37 | -4,25% | -3,59% | US$1.162.433.726 | US$72.484.774 | 60.000.000 OKB |
| 74 |  Nexo NEXO | US$2,08 | -7,27% | -13,24% | US$1.164.781.167 | US$12.340.716 | 560.000.011 NEXO |
| 75 |  Gala GALA | US$0,1641 | -10,11% | -17,79% | US$1.145.211.288 | US$285.749.201 | 6.977.205.436 GALA |
| 76 |  Enjin Coin ENJ | US$1,28 | -7,49% | -15,91% | US$1.125.338.852 | US$154.447.651 | 881.914.706 ENJ |
| 77 |  Loopring LRC | US$0,8196 | -8,08% | -14,67% | US$1.089.803.835 | US$116.878.982 | 1.329.725.273 LRC |
| 78 |  Curve DAO Token CRV | US$2,37 | -13,66% | 2,36% | US$1.091.970.208 | US$228.840.866 | 461.232.397 CRV |
| 79 |  Dash DASH | US$93,27 | -6,39% | -14,90% | US$997.308.506 | US$166.228.289 | 10.692.685 DASH |
| 80 |  Basic Attention Token BAT | US$0,6570 | -9,18% | -15,22% | US$984.069.250 | US$103.315.561 | 1.497.781.805 BAT |
| 81 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,56% | US$948.240.042 | US$7.745.061 | 945.642.940 USDP |
| 82 |  Neutrino USD USDN | US$0,9741 | -0,25% | -1,19% | US$941.306.073 | US$9.398.750 | 966.340.506 USDN |
| 83 |  Kyber Network Crystal v2 KNC | US$5,23 | 2,94% | 20,90% | US$930.073.863 | US$526.648.078 | 177.809.350 KNC |
| 84 |  Mina MINA | US$1,95 | -12,90% | -20,14% | US$930.298.168 | US$66.052.347 | 476.197.300 MINA |
| 85 |  Kava KAVA | US$4,96 | -7,01% | 11,11% | US$892.672.497 | US$149.500.057 | 179.897.523 KAVA |
| 86 |  Amp AMP | US$0,02110 | -2,64% | -5,07% | US$890.905.258 | US$19.619.987 | 42.227.702.186 AMP |
| 87 |  Arweave AR | US$26,22 | -5,14% | -15,46% | US$875.610.525 | US$47.732.245 | 33.394.701 AR |
| 88 |  Decred DCR | US$58,90 | -5,15% | -7,28% | US$822.740.461 | US$6.399.943 | 13.968.152 DCR |
| 89 |  Compound COMP | US$120,62 | -9,15% | -15,48% | US$810.906.720 | US$74.497.450 | 6.722.715 COMP |
| 90 |  NEM XEM | US$0,08881 | -7,01% | -12,39% | US$799.334.364 | US$22.810.483 | 8.999.999.999 XEM |
| 91 |  Theta Fuel TFUEL | US$0,1510 | -7,52% | -11,40% | US$800.587.425 | US$21.805.053 | 5.301.214.400 TFUEL |
| 92 |  Kadena KDA | US$4,62 | -8,36% | -15,99% | US$790.682.456 | US$50.333.605 | 171.287.601 KDA |
| 93 |  Holo HOT | US$0,004316 | -7,27% | -15,50% | US$748.039.751 | US$58.877.990 | 173.305.412.321 HOT |
| 94 |  Oasis Network ROSE | US$0,2117 | -8,69% | -10,95% | US$739.548.477 | US$167.425.722 | 3.493.014.306 ROSE |
| 95 |  0x ZRX | US$0,8363 | 7,51% | 14,35% | US$708.768.626 | US$509.018.180 | 847.496.055 ZRX |
| 96 |  Moonbeam GLMR | US$3,06 | -12,52% | -27,35% | US$703.395.723 | US$73.021.025 | 230.147.472 GLMR |
| 97 |  Secret SCRT | US$4,10 | -6,68% | -18,62% | US$670.319.504 | US$15.485.782 | 163.295.557 SCRT |
| 98 |  XDC Network XDC | US$0,05416 | -1,66% | -1,31% | US$666.450.885 | US$5.419.709 | 12.305.012.699 XDC |
| 99 |  ICON ICX | US$0,7149 | -9,49% | -11,44% | US$657.348.230 | US$23.785.447 | 919.483.096 ICX |
| 100 |  IoTeX IOTX | US$0,06779 | -5,24% | -11,53% | US$646.767.602 | US$51.943.823 | 9.540.779.324 IOTX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.