Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aurora AURORA | US$8,38 | -10,90% | -29,06% | US$195.623.240 | US$5.779.839 | 23.353.304 AURORA |
| 252 |  Yield Guild Games YGG | US$1,69 | -7,76% | -19,06% | US$192.207.034 | US$17.953.908 | 113.940.379 YGG |
| 253 |  DAO Maker DAO | US$2,75 | -0,09% | 1,09% | US$192.301.365 | US$4.429.806 | 69.903.687 DAO |
| 254 |  Function X FX | US$0,4628 | -5,22% | -11,19% | US$189.057.884 | US$2.186.652 | 408.520.357 FX |
| 255 |  Anyswap ANY | US$10,03 | -10,41% | -22,49% | US$186.936.454 | US$173.087 | 18.639.320 ANY |
| 256 |  Divi DIVI | US$0,06536 | -2,71% | 4,07% | US$186.101.554 | US$236.893 | 2.847.493.411 DIVI |
| 257 |  Moonriver MOVR | US$46,01 | -8,67% | -23,58% | US$183.539.580 | US$17.096.861 | 3.988.878 MOVR |
| 258 |  Civic CVC | US$0,2680 | -8,57% | -11,09% | US$179.538.449 | US$43.730.271 | 670.000.000 CVC |
| 259 |  Mines of Dalarnia DAR | US$0,9556 | -11,97% | -20,14% | US$177.333.573 | US$72.356.305 | 185.566.667 DAR |
| 260 |  LUKSO LYXe | US$11,67 | -7,37% | -8,48% | US$177.518.747 | US$1.935.069 | 15.205.916 LYXe |
| 261 |  MyNeighborAlice ALICE | US$5,75 | -8,07% | -15,20% | US$176.017.007 | US$114.626.802 | 30.600.000 ALICE |
| 262 |  Boba Network BOBA | US$1,09 | -5,52% | -20,21% | US$173.170.268 | US$6.515.037 | 158.960.847 BOBA |
| 263 |  MetisDAO METIS | US$58,13 | -10,20% | -30,80% | US$172.990.724 | US$10.850.866 | 2.975.720 METIS |
| 264 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9787 | 0,23% | 0,88% | US$172.051.920 | US$264.104 | 175.801.555 USDX |
| 265 |  Metal MTL | US$2,55 | -3,16% | -17,46% | US$169.927.194 | US$195.914.368 | 66.588.888 MTL |
| 266 |  Steem STEEM | US$0,4359 | 2,94% | 23,91% | US$172.171.376 | US$178.209.330 | 394.951.699 STEEM |
| 267 |  OriginTrail TRAC | US$0,4687 | -9,13% | -22,61% | US$170.781.956 | US$2.520.836 | 364.407.398 TRAC |
| 268 |  TitanSwap TITAN | US$3,17 | -0,60% | 0,52% | US$169.428.444 | US$4.122.920 | 53.404.160 TITAN |
| 269 |  Mdex MDX | US$0,1907 | -8,40% | -14,03% | US$168.580.948 | US$6.058.922 | 883.941.949 MDX |
| 270 |  aelf ELF | US$0,3061 | -5,98% | -9,86% | US$166.670.924 | US$17.349.440 | 544.480.200 ELF |
| 271 |  MOBOX MBOX | US$2,11 | -10,62% | -23,68% | US$168.348.561 | US$54.850.560 | 79.853.076 MBOX |
| 272 |  Cartesi CTSI | US$0,2959 | -10,01% | -18,37% | US$166.700.685 | US$13.072.552 | 563.317.371 CTSI |
| 273 |  StormX STMX | US$0,01677 | -9,01% | -12,84% | US$167.727.211 | US$13.470.844 | 10.000.000.000 STMX |
| 274 |  Rari Governance Token RGT | US$13,40 | -3,87% | -13,70% | US$165.698.665 | US$200.303 | 12.368.410 RGT |
| 275 |  Reserve Rights RSR | US$0,01106 | -10,18% | -20,89% | US$163.725.898 | US$28.126.530 | 14.801.148.904 RSR |
| 276 |  Bitcoin Standard Hashrate Token BTCST | US$14,27 | -5,72% | -14,53% | US$162.937.267 | US$2.158.620 | 11.415.813 BTCST |
| 277 |  inSure DeFi SURE | US$0,006041 | -5,02% | -5,67% | US$161.841.043 | US$1.245.113 | 26.790.063.175 SURE |
| 278 |  VeThor Token VTHO | US$0,003529 | -7,68% | -18,38% | US$161.009.441 | US$8.979.284 | 45.630.180.356 VTHO |
| 279 |  1eco 1ECO | US$6,07 | -3,88% | -35,42% | US$160.425.309 | US$899.004 | 26.441.001 1ECO |
| 280 |  Orbit Chain ORC | US$0,2653 | -4,61% | -14,15% | US$160.087.478 | US$781.421 | 603.482.249 ORC |
| 281 |  UFO Gaming UFO | US$0,000006156 | -9,19% | -21,42% | US$158.557.826 | US$5.332.927 | 25.757.575.757.576 UFO |
| 282 |  Dero DERO | US$12,51 | -7,40% | -6,41% | US$155.758.088 | US$652.224 | 12.450.430 DERO |
| 283 |  Verge XVG | US$0,009312 | -5,67% | -14,26% | US$153.672.654 | US$2.857.078 | 16.502.827.513 XVG |
| 284 |  Metahero HERO | US$0,02964 | -10,16% | -20,35% | US$151.036.203 | US$10.398.669 | 5.095.643.290 HERO |
| 285 |  Telos TLOS | US$0,5616 | -11,28% | -20,99% | US$151.695.376 | US$8.074.872 | 270.123.444 TLOS |
| 286 |  Reef REEF | US$0,008058 | -8,61% | -17,07% | US$150.932.745 | US$28.596.362 | 18.731.091.773 REEF |
| 287 |  HedgeTrade HEDG | US$0,4309 | -1,96% | -2,25% | US$150.283.835 | US$71.254,01 | 348.731.468 HEDG |
| 288 |  Numeraire NMR | US$25,49 | -8,03% | -4,99% | US$150.088.048 | US$27.443.664 | 5.888.504 NMR |
| 289 |  Orchid OXT | US$0,2155 | -8,76% | -11,62% | US$148.860.958 | US$21.102.168 | 690.690.084 OXT |
| 290 |  XSGD XSGD | US$0,7038 | -3,46% | -4,86% | US$147.942.448 | US$960.894 | 210.213.720 XSGD |
| 291 |  Aragon ANT | US$3,73 | -9,75% | -15,32% | US$147.714.697 | US$19.457.044 | 39.609.523 ANT |
| 292 |  Energy Web Token EWT | US$4,89 | -4,46% | -15,28% | US$147.031.381 | US$966.963 | 30.062.138 EWT |
| 293 |  Bifrost (BFC) BFC | US$0,1326 | -4,25% | -10,02% | US$146.486.065 | US$647.112 | 1.105.059.081 BFC |
| 294 |  Locus Chain LOCUS | US$0,1651 | 2,25% | -8,23% | US$145.264.609 | US$3.644.845 | 879.808.261 LOCUS |
| 295 |  API3 API3 | US$3,90 | -7,61% | -15,22% | US$143.766.013 | US$27.607.734 | 36.907.810 API3 |
| 296 |  Alpha Venture DAO ALPHA | US$0,3201 | -9,03% | -13,83% | US$142.858.378 | US$24.665.866 | 446.330.126 ALPHA |
| 297 |  Augur REP | US$12,84 | -6,94% | -8,36% | US$141.233.411 | US$18.696.316 | 11.000.000 REP |
| 298 |  iExec RLC RLC | US$1,74 | -9,03% | -15,88% | US$139.427.597 | US$7.251.218 | 80.200.793 RLC |
| 299 |  Sun (New) SUN | US$0,01326 | -5,72% | -9,02% | US$139.470.686 | US$30.526.840 | 10.514.908.025 SUN |
| 300 |  Ellipsis EPS | US$0,1923 | -9,44% | -23,96% | US$139.187.817 | US$20.706.019 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.